52週高値 | 2,700 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,459 | 2,438 | 2,456 | +3 | +0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073 | +0.6 | 2,076 | 8,800 | 0 | 68,300 | - | |
2,061 | -1.7 | 2,071 | 5,500 | 0 | 68,700 | - | |
2,097 | -0.1 | 2,064 | 6,600 | 0 | 69,500 | - | |
2,100 | -0.5 | 2,097 | 7,200 | 0 | 69,700 | - | |
2,111 | -0.8 | 2,120 | 5,400 | 0 | 71,400 | - | |
2,128 | +1.5 | 2,126 | 9,600 | 0 | 72,600 | - | |
2,097 | -0.4 | 2,091 | 13,400 | 0 | 71,600 | - | |
2,105 | +0.7 | 2,111 | 13,500 | 0 | 72,400 | - | |
2,090 | -0.3 | 2,091 | 15,300 | 0 | 69,900 | - | |
2,096 | 0.0 | 2,091 | 28,100 | 0 | 69,900 | - | |
2,095 | 0.0 | 2,089 | 23,500 | 0 | 66,600 | - | |
2,095 | +2.2 | 2,065 | 21,300 | 0 | 64,300 | - | |
2,050 | 0.0 | 2,060 | 11,600 | 0 | 58,300 | - | |
2,050 | -5.8 | 2,069 | 21,500 | 0 | 55,300 | - | |
2,177 | +2.5 | 2,142 | 10,800 | 0 | 52,800 | - | |
2,123 | +2.6 | 2,093 | 9,100 | 0 | 53,000 | - | |
2,070 | +0.3 | 2,058 | 3,600 | 0 | 53,100 | - | |
2,064 | +1.5 | 2,057 | 6,300 | 0 | 28,300 | - | |
2,033 | -2.3 | 2,067 | 15,300 | 0 | 29,700 | - | |
2,080 | +0.2 | 2,101 | 16,700 | 0 | 55,300 | - | |
2,075 | -2.7 | 2,063 | 12,600 | 0 | 59,700 | - | |
2,133 | +0.9 | 2,141 | 29,700 | 0 | 64,300 | - | |
2,115 | +11.6 | 1,984 | 36,300 | 0 | 59,200 | - | |
1,896 | +1.1 | 1,893 | 13,200 | 0 | 42,800 | - | |
1,876 | -1.2 | 1,879 | 25,100 | 0 | 42,800 | - | |
1,898 | -1.9 | 1,907 | 91,500 | 0 | 45,400 | - | |
1,935 | -4.0 | 1,946 | 23,200 | 0 | 35,300 | - | |
2,016 | -4.8 | 2,089 | 15,200 | 700 | 35,900 | 51.29 | |
2,117 | -4.9 | 2,153 | 7,800 | - | - | - | |
2,226 | +0.3 | 2,207 | 6,600 | 0 | 38,900 | - |