52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,400 | 2,368 | 2,400 | -10 | -0.4 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | 0.0 | 1,176 | 8,900 | 0 | 1,800 | - | |
1,180 | -1.7 | 1,198 | 2,900 | 0 | 2,700 | - | |
1,200 | +5.2 | 1,190 | 2,800 | 0 | 4,100 | - | |
1,141 | +0.4 | 1,138 | 1,200 | 0 | 3,000 | - | |
1,136 | +0.6 | 1,149 | 3,200 | 0 | 3,000 | - | |
1,129 | -0.9 | 1,143 | 2,100 | 0 | 2,800 | - | |
1,139 | +0.5 | 1,134 | 2,600 | 0 | 2,600 | - | |
1,133 | -3.1 | 1,142 | 2,300 | 0 | 3,000 | - | |
1,169 | +2.1 | 1,161 | 2,100 | 0 | 2,800 | - | |
1,145 | -2.1 | 1,152 | 1,800 | 0 | 3,400 | - | |
1,170 | +0.6 | 1,169 | 1,200 | 0 | 3,300 | - | |
1,163 | +2.0 | 1,156 | 1,900 | 0 | 3,600 | - | |
1,140 | -0.9 | 1,146 | 1,500 | 0 | 3,500 | - | |
1,150 | +4.0 | 1,137 | 1,600 | 0 | 3,500 | - | |
1,106 | -1.0 | 1,110 | 1,400 | 0 | 3,600 | - | |
1,117 | +0.6 | 1,113 | 1,300 | 0 | 4,100 | - | |
1,110 | +0.3 | 1,109 | 2,200 | 0 | 3,600 | - | |
1,107 | -1.3 | 1,097 | 3,600 | 0 | 3,700 | - | |
1,122 | +4.0 | 1,096 | 2,100 | 0 | 4,000 | - | |
1,079 | +3.3 | 1,093 | 1,900 | 0 | 4,100 | - | |
1,045 | -2.9 | 1,082 | 5,200 | 0 | 4,400 | - | |
1,076 | +0.4 | 1,075 | 1,200 | 0 | 4,400 | - | |
1,072 | -3.3 | 1,073 | 4,100 | 0 | 4,600 | - | |
1,109 | -0.1 | 1,138 | 3,700 | 0 | 4,100 | - | |
1,110 | - | 1,089 | 4,200 | 0 | 5,700 | - | |
1,112 | - | - | 0 | 0 | 5,500 | - | |
1,112 | +3.2 | 1,096 | 1,500 | 0 | 5,600 | - | |
1,078 | -5.0 | 1,090 | 6,300 | 0 | 4,700 | - | |
1,135 | -0.6 | 1,117 | 5,400 | 0 | 5,300 | - | |
1,142 | +1.5 | 1,140 | 2,100 | 0 | 5,100 | - |