52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,400 | 2,368 | 2,400 | -10 | -0.4 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120 | -5.9 | 2,164 | 17,900 | 0 | 42,800 | - | |
2,252 | -1.4 | 2,257 | 15,300 | 0 | 42,700 | - | |
2,283 | -7.7 | 2,331 | 20,600 | 0 | 45,300 | - | |
2,474 | -3.2 | 2,467 | 24,600 | 0 | 50,700 | - | |
2,556 | -1.4 | 2,561 | 24,300 | 0 | 50,200 | - | |
2,592 | +7.2 | 2,536 | 33,300 | 0 | 53,200 | - | |
2,419 | -1.9 | 2,433 | 12,400 | 0 | 47,500 | - | |
2,465 | +7.2 | 2,379 | 34,100 | 0 | 54,000 | - | |
2,299 | +2.2 | 2,296 | 35,400 | 0 | 53,000 | - | |
2,250 | +4.1 | 2,203 | 15,000 | 0 | 52,600 | - | |
2,161 | -1.8 | 2,183 | 29,300 | 0 | 52,400 | - | |
2,200 | -1.3 | 2,228 | 48,300 | 0 | 58,500 | - | |
2,229 | +5.7 | 2,148 | 29,100 | 0 | 52,500 | - | |
2,109 | +1.1 | 2,101 | 19,700 | 0 | 47,700 | - | |
2,087 | +6.9 | 2,031 | 20,500 | 0 | 43,300 | - | |
1,952 | +3.2 | 1,962 | 27,100 | 0 | 36,900 | - | |
1,891 | -0.6 | 1,912 | 11,300 | 0 | 33,500 | - | |
1,903 | -0.7 | 1,904 | 9,400 | 0 | 33,000 | - | |
1,917 | +1.2 | 1,906 | 33,700 | 0 | 33,600 | - | |
1,894 | +2.5 | 1,833 | 114,100 | 0 | 37,700 | - | |
1,847 | -4.7 | 1,814 | 40,900 | 0 | 24,000 | - | |
1,938 | +3.5 | 1,913 | 23,600 | 0 | 23,200 | - | |
1,873 | +2.4 | 1,837 | 4,900 | 0 | 27,700 | - | |
1,829 | +1.1 | 1,822 | 3,700 | 0 | 25,700 | - | |
1,809 | +3.5 | 1,799 | 9,700 | 0 | 24,500 | - | |
1,748 | +0.8 | 1,742 | 2,600 | 0 | 21,400 | - | |
1,734 | +3.0 | 1,719 | 5,300 | 0 | 21,100 | - | |
1,683 | -2.2 | 1,684 | 12,300 | 0 | 23,700 | - | |
1,720 | -1.5 | 1,721 | 6,000 | 0 | 20,200 | - | |
1,746 | +0.6 | 1,723 | 9,400 | 0 | 19,800 | - |