9362 兵機海運 東証2 15:00
1,781円
前日比
+1 (+0.06%)
比較される銘柄: 三井倉HD大運東海運
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
8.3 0.91
年初来高値: 1,875 (18/03/15)
年初来安値: 1,700 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,781 1,782 1,780 1,781 +1 +0.1 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,775 1,781 1,772 1,780 +6 +0.3 3,100
18/05/17 1,785 1,789 1,774 1,774 -7 -0.4 1,700
18/05/16 1,795 1,797 1,781 1,781 -16 -0.9 3,600
18/05/15 1,798 1,806 1,797 1,797 +1 +0.1 3,800
18/05/14 1,814 1,814 1,780 1,796 -17 -0.9 4,300
18/05/11 1,839 1,839 1,791 1,813 -15 -0.8 3,900
18/05/10 1,832 1,832 1,824 1,828 +6 +0.3 800
18/05/09 1,821 1,822 1,821 1,822 -5 -0.3 400
18/05/08 1,831 1,832 1,823 1,827 -12 -0.7 2,000
18/05/07 1,858 1,858 1,830 1,839 -9 -0.5 6,100
18/05/02 1,845 1,856 1,818 1,848 -1 -0.1 10,800
18/05/01 1,852 1,860 1,824 1,849 +31 +1.7 11,100
18/04/27 1,794 1,835 1,794 1,818 +28 +1.6 8,200
18/04/26 1,781 1,790 1,781 1,790 +9 +0.5 1,800
18/04/25 1,792 1,792 1,777 1,781 -2 -0.1 1,400
18/04/24 1,782 1,794 1,765 1,783 +3 +0.2 5,200
18/04/23 1,782 1,800 1,780 1,780 +5 +0.3 3,000
18/04/20 1,773 1,779 1,772 1,775 +2 +0.1 2,600
18/04/19 1,773 1,785 1,756 1,773 +2 +0.1 4,800
18/04/18 1,772 1,780 1,771 1,771 +12 +0.7 1,100
18/04/17 1,759 1,759 1,759 1,759 100
18/04/16 1,770 0
18/04/13 1,765 1,777 1,765 1,770 +2 +0.1 3,100
18/04/12 1,768 1,768 1,768 1,768 +8 +0.5 400
18/04/11 1,767 1,767 1,760 1,760 -7 -0.4 400
18/04/10 1,767 1,767 1,767 1,767 +5 +0.3 300
18/04/09 1,760 1,762 1,760 1,762 -1 -0.1 500
18/04/06 1,793 1,793 1,763 1,763 -30 -1.7 1,400
18/04/05 1,818 1,818 1,735 1,793 -4 -0.2 3,000

日経平均