9362 兵機海運 東証2 15:00
1,747円
前日比
+2 (+0.11%)
比較される銘柄: 三井倉HD大運東海運
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
8.2 0.89
昨年来高値: 1,990 (17/03/29)
昨年来安値: 1,420 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,747 1,760 1,747 1,747 +2 +0.1 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,724 1,745 1,724 1,745 +23 +1.3 1,600
18/02/16 1,724 1,727 1,722 1,722 +2 +0.1 1,100
18/02/15 1,720 1,720 1,720 1,720 +2 +0.1 100
18/02/14 1,725 1,725 1,718 1,718 -10 -0.6 500
18/02/13 1,738 1,738 1,728 1,728 -1 -0.1 1,200
18/02/09 1,733 1,733 1,725 1,729 -16 -0.9 1,800
18/02/08 1,748 1,748 1,745 1,745 +12 +0.7 200
18/02/07 1,730 1,748 1,730 1,733 +19 +1.1 2,000
18/02/06 1,768 1,768 1,700 1,714 -63 -3.5 4,400
18/02/05 1,790 1,791 1,776 1,777 -23 -1.3 2,200
18/02/02 1,800 1,800 1,800 1,800 +3 +0.2 2,100
18/02/01 1,796 1,797 1,795 1,797 +9 +0.5 1,400
18/01/31 1,791 1,792 1,788 1,788 +4 +0.2 600
18/01/30 1,803 1,803 1,784 1,784 -15 -0.8 2,500
18/01/29 1,793 1,799 1,793 1,799 +3 +0.2 500
18/01/26 1,794 1,803 1,794 1,796 +3 +0.2 1,500
18/01/25 1,792 1,793 1,791 1,793 -1 -0.1 900
18/01/24 1,800 1,800 1,794 1,794 -4 -0.2 300
18/01/23 1,807 1,807 1,795 1,798 +1 +0.1 1,300
18/01/22 1,813 1,813 1,797 1,797 +7 +0.4 800
18/01/19 1,787 1,813 1,787 1,790 +5 +0.3 600
18/01/18 1,815 1,815 1,785 1,785 -28 -1.5 2,200
18/01/17 1,814 1,821 1,813 1,813 -1 -0.1 2,800
18/01/16 1,826 1,830 1,814 1,814 -5 -0.3 2,900
18/01/15 1,810 1,830 1,810 1,819 +9 +0.5 3,300
18/01/12 1,809 1,815 1,806 1,810 +9 +0.5 1,800
18/01/11 1,800 1,801 1,795 1,801 +5 +0.3 3,000
18/01/10 1,799 1,800 1,796 1,796 +5 +0.3 2,300
18/01/09 1,790 1,792 1,785 1,791 +12 +0.7 2,400

日経平均