9362 兵機海運 東証2 11:28
1,775円
前日比
+7 (+0.40%)
比較される銘柄: 三井倉HD大運東海運
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
8.3 0.96
年初来高値: 1,990 (17/03/29)
年初来安値: 1,420 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,767 1,775 1,766 1,775 +7 +0.4 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,770 1,772 1,768 1,768 -2 -0.1 1,100
17/11/20 1,770 1,770 1,768 1,770 +2 +0.1 1,400
17/11/17 1,762 1,768 1,762 1,768 0 0.0 700
17/11/16 1,745 1,780 1,745 1,768 +33 +1.9 2,300
17/11/15 1,774 1,774 1,723 1,735 -28 -1.6 3,000
17/11/14 1,774 1,776 1,763 1,763 -18 -1.0 2,300
17/11/13 1,782 1,782 1,781 1,781 +3 +0.2 1,100
17/11/10 1,790 1,805 1,778 1,778 -2 -0.1 10,700
17/11/09 1,782 1,782 1,776 1,780 -1 -0.1 4,400
17/11/08 1,780 1,784 1,773 1,781 +1 +0.1 3,100
17/11/07 1,775 1,780 1,775 1,780 0 0.0 1,300
17/11/06 1,788 1,788 1,776 1,780 0 0.0 1,400
17/11/02 1,765 1,796 1,756 1,780 +9 +0.5 1,500
17/11/01 1,770 1,771 1,770 1,771 +3 +0.2 700
17/10/31 1,770 1,770 1,768 1,768 1,100
17/10/30 1,757 0
17/10/27 1,758 1,758 1,757 1,757 -8 -0.5 500
17/10/26 1,753 1,765 1,753 1,765 +13 +0.7 2,400
17/10/25 1,752 1,752 1,752 1,752 0 0.0 200
17/10/24 1,752 1,752 1,752 1,752 0 0.0 600
17/10/23 1,752 1,752 1,752 1,752 -1 -0.1 100
17/10/20 1,758 1,760 1,753 1,753 +2 +0.1 1,100
17/10/19 1,760 1,760 1,751 1,751 -11 -0.6 900
17/10/18 1,771 1,771 1,762 1,762 300
17/10/17 1,760 0
17/10/16 1,750 1,760 1,750 1,760 +10 +0.6 300
17/10/13 1,736 1,750 1,734 1,750 +14 +0.8 300
17/10/12 1,746 1,751 1,732 1,736 -24 -1.4 1,800
17/10/11 1,775 1,775 1,760 1,760 +10 +0.6 700

日経平均