52週高値 | 381 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 381 | 昨年来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 307 | 306 | 307 | +1 | +0.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 304 | 306 | +1 | +0.3 | 33,700 | |
305 | 305 | 303 | 305 | +1 | +0.3 | 34,200 | |
305 | 306 | 303 | 304 | -1 | -0.3 | 23,700 | |
307 | 307 | 304 | 305 | -1 | -0.3 | 52,900 | |
304 | 306 | 301 | 306 | +4 | +1.3 | 32,000 | |
305 | 305 | 300 | 302 | -2 | -0.7 | 57,900 | |
304 | 304 | 301 | 304 | +2 | +0.7 | 38,100 | |
303 | 304 | 301 | 302 | -1 | -0.3 | 25,400 | |
300 | 303 | 299 | 303 | +3 | +1.0 | 122,700 | |
299 | 300 | 296 | 300 | +2 | +0.7 | 36,200 | |
300 | 300 | 296 | 298 | +2 | +0.7 | 37,000 | |
296 | 298 | 296 | 296 | 0 | 0.0 | 17,900 | |
298 | 298 | 296 | 296 | 0 | 0.0 | 17,600 | |
295 | 298 | 295 | 296 | +1 | +0.3 | 23,600 | |
297 | 297 | 295 | 295 | 0 | 0.0 | 17,600 | |
298 | 298 | 295 | 295 | -2 | -0.7 | 24,700 | |
298 | 298 | 295 | 297 | +1 | +0.3 | 35,400 | |
297 | 297 | 294 | 296 | -1 | -0.3 | 34,500 | |
294 | 297 | 293 | 297 | +4 | +1.4 | 40,400 | |
291 | 293 | 290 | 293 | +2 | +0.7 | 26,400 | |
290 | 291 | 290 | 291 | +2 | +0.7 | 10,600 | |
292 | 292 | 289 | 289 | -2 | -0.7 | 23,800 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 14,800 | |
292 | 292 | 290 | 291 | +1 | +0.3 | 30,900 | |
290 | 292 | 290 | 290 | 0 | 0.0 | 30,200 | |
293 | 293 | 290 | 290 | -3 | -1.0 | 33,700 | |
294 | 294 | 291 | 293 | -1 | -0.3 | 39,500 | |
292 | 294 | 291 | 294 | +2 | +0.7 | 36,200 | |
296 | 296 | 292 | 292 | -2 | -0.7 | 27,600 |