52週高値 | 317 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 289 | 286 | 288 | 0 | 0.0 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 287 | 288 | +2 | +0.7 | 15,300 | |
285 | 287 | 285 | 286 | +4 | +1.4 | 10,800 | |
287 | 287 | 281 | 282 | -5 | -1.7 | 62,200 | |
286 | 289 | 286 | 287 | +1 | +0.3 | 18,300 | |
289 | 289 | 286 | 286 | -3 | -1.0 | 30,900 | |
294 | 294 | 289 | 289 | -4 | -1.4 | 51,300 | |
294 | 294 | 292 | 293 | -1 | -0.3 | 17,500 | |
294 | 295 | 293 | 294 | +1 | +0.3 | 21,100 | |
293 | 294 | 292 | 293 | 0 | 0.0 | 15,900 | |
294 | 294 | 293 | 293 | 0 | 0.0 | 10,400 | |
294 | 295 | 293 | 293 | -1 | -0.3 | 7,800 | |
293 | 294 | 292 | 294 | +2 | +0.7 | 15,200 | |
292 | 294 | 292 | 292 | -3 | -1.0 | 25,300 | |
295 | 296 | 292 | 295 | +1 | +0.3 | 25,700 | |
293 | 294 | 290 | 294 | +1 | +0.3 | 29,100 | |
294 | 295 | 293 | 293 | +1 | +0.3 | 38,800 | |
300 | 300 | 292 | 292 | -7 | -2.3 | 75,800 | |
302 | 302 | 297 | 299 | -1 | -0.3 | 44,100 | |
297 | 302 | 297 | 300 | -9 | -2.9 | 205,100 | |
312 | 314 | 308 | 309 | -2 | -0.6 | 464,100 | |
311 | 314 | 310 | 311 | 0 | 0.0 | 96,300 | |
314 | 314 | 311 | 311 | 0 | 0.0 | 80,700 | |
310 | 313 | 308 | 311 | +2 | +0.6 | 75,800 | |
308 | 309 | 307 | 309 | +2 | +0.7 | 61,000 | |
306 | 307 | 306 | 307 | +1 | +0.3 | 26,700 | |
305 | 306 | 304 | 306 | +1 | +0.3 | 33,700 | |
305 | 305 | 303 | 305 | +1 | +0.3 | 34,200 | |
305 | 306 | 303 | 304 | -1 | -0.3 | 23,700 | |
307 | 307 | 304 | 305 | -1 | -0.3 | 52,900 |