52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 280 | 280 | -2 | -0.7 | 183,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | -4.1 | 287 | 180,200 | 15,200 | 108,000 | 7.11 | |
294 | +0.7 | 293 | 70,400 | 18,500 | 141,000 | 7.62 | |
292 | -2.3 | 294 | 194,700 | 27,400 | 142,600 | 5.20 | |
299 | -3.9 | 308 | 890,300 | 23,300 | 135,900 | 5.83 | |
311 | +2.0 | 308 | 197,200 | 185,800 | 146,600 | 0.79 | |
305 | +0.3 | 304 | 200,700 | 160,900 | 141,100 | 0.88 | |
304 | +2.7 | 300 | 259,400 | 100,000 | 144,500 | 1.45 | |
296 | -0.3 | 296 | 101,400 | 11,000 | 136,800 | 12.44 | |
297 | +2.1 | 295 | 136,700 | 8,200 | 133,100 | 16.23 | |
291 | +0.3 | 290 | 80,100 | 6,900 | 128,300 | 18.59 | |
290 | -1.4 | 292 | 167,200 | 7,200 | 132,900 | 18.46 | |
294 | -0.3 | 293 | 377,100 | 12,400 | 141,000 | 11.37 | |
295 | +1.4 | 293 | 133,500 | 13,000 | 123,000 | 9.46 | |
291 | -1.0 | 291 | 102,600 | 9,700 | 112,200 | 11.57 | |
294 | +0.7 | 292 | 120,000 | 8,800 | 112,800 | 12.82 | |
292 | +2.1 | 289 | 57,500 | - | - | - | |
286 | +0.7 | 284 | 89,600 | 9,500 | 107,800 | 11.35 | |
284 | +0.7 | 282 | 65,600 | 9,500 | 126,400 | 13.31 | |
282 | 0.0 | 282 | 101,700 | 9,400 | 134,500 | 14.31 | |
282 | -1.1 | 284 | 107,800 | 9,500 | 144,800 | 15.24 | |
285 | +1.1 | 283 | 81,100 | 10,500 | 138,700 | 13.21 | |
282 | 0.0 | 281 | 58,400 | 9,800 | 136,600 | 13.94 | |
282 | +0.4 | 282 | 84,800 | 10,000 | 134,400 | 13.44 | |
281 | -0.4 | 281 | 82,700 | 17,900 | 128,500 | 7.18 | |
282 | -0.7 | 279 | 286,400 | 17,300 | 128,900 | 7.45 | |
284 | +0.4 | 281 | 136,900 | 13,300 | 131,200 | 9.86 | |
283 | -0.7 | 281 | 177,800 | 11,700 | 178,600 | 15.26 | |
285 | -0.7 | 293 | 335,500 | 7,000 | 227,700 | 32.53 | |
287 | -0.7 | 286 | 158,200 | 6,600 | 194,700 | 29.50 |