52週高値 | 317 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 281 | 282 | -17 | -5.7 | 445,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 314 | 296 | 299 | +3 | +1.0 | 1,565,500 | |
293 | 298 | 289 | 296 | +3 | +1.0 | 521,200 | |
289 | 300 | 287 | 293 | +7 | +2.4 | 737,000 | |
286 | 287 | 281 | 286 | +1 | +0.4 | 384,200 | |
280 | 285 | 279 | 285 | +5 | +1.8 | 325,500 | |
290 | 307 | 276 | 280 | -9 | -3.1 | 1,056,800 | |
286 | 300 | 285 | 289 | +2 | +0.7 | 465,000 | |
282 | 288 | 280 | 287 | +2 | +0.7 | 377,200 | |
290 | 297 | 282 | 285 | -5 | -1.7 | 773,600 | |
277 | 290 | 276 | 290 | +14 | +5.1 | 485,300 | |
308 | 312 | 276 | 276 | -30 | -9.8 | 1,228,200 | |
286 | 381 | 278 | 306 | +19 | +6.6 | 13,395,200 | |
295 | 303 | 280 | 287 | -7 | -2.4 | 886,600 | |
284 | 295 | 281 | 294 | +13 | +4.6 | 308,600 | |
283 | 288 | 278 | 281 | -1 | -0.4 | 379,600 | |
285 | 287 | 275 | 282 | -1 | -0.4 | 367,800 | |
270 | 285 | 267 | 283 | +13 | +4.8 | 332,100 | |
266 | 281 | 261 | 270 | +4 | +1.5 | 523,900 | |
281 | 283 | 255 | 266 | -16 | -5.7 | 720,500 | |
283 | 286 | 280 | 282 | 0 | 0.0 | 383,700 | |
298 | 302 | 278 | 282 | -10 | -3.4 | 636,400 | |
299 | 300 | 289 | 292 | -7 | -2.3 | 331,100 | |
299 | 300 | 290 | 299 | +1 | +0.3 | 326,100 | |
298 | 304 | 290 | 298 | +1 | +0.3 | 437,600 | |
307 | 313 | 295 | 297 | -7 | -2.3 | 1,537,500 | |
307 | 313 | 301 | 304 | -3 | -1.0 | 519,500 | |
308 | 315 | 300 | 307 | +2 | +0.7 | 844,900 | |
300 | 323 | 299 | 305 | +7 | +2.3 | 536,400 | |
335 | 335 | 297 | 298 | -32 | -9.7 | 529,700 |