52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 285 | 286 | +1 | +0.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | 0.0 | 306 | 58,000 | 9,100 | 67,700 | 7.44 | |
307 | -1.0 | 308 | 99,500 | 7,700 | 67,500 | 8.77 | |
310 | +0.6 | 309 | 106,100 | 7,100 | 66,300 | 9.34 | |
308 | +4.1 | 305 | 65,800 | 8,700 | 73,300 | 8.43 | |
296 | -2.6 | 307 | 145,400 | 11,700 | 79,300 | 6.78 | |
304 | -2.9 | 307 | 98,600 | 5,300 | 78,600 | 14.83 | |
313 | +2.6 | 310 | 153,500 | 6,100 | 93,700 | 15.36 | |
305 | +1.3 | 304 | 52,800 | 5,700 | 87,900 | 15.42 | |
301 | +1.0 | 305 | 111,300 | 6,300 | 89,800 | 14.25 | |
298 | -2.6 | 299 | 102,600 | 7,600 | 105,200 | 13.84 | |
306 | -1.9 | 313 | 438,600 | 10,600 | 134,300 | 12.67 | |
312 | +9.1 | 304 | 551,300 | 20,700 | 122,000 | 5.89 | |
286 | +1.8 | 285 | 55,600 | 11,200 | 29,800 | 2.66 | |
281 | +0.7 | 282 | 87,000 | 11,000 | 30,800 | 2.80 | |
279 | -0.4 | 278 | 21,800 | 9,700 | 29,600 | 3.05 | |
280 | +2.2 | 276 | 38,100 | 10,700 | 30,100 | 2.81 | |
274 | +3.4 | 269 | 36,900 | 11,900 | 32,600 | 2.74 | |
265 | -2.9 | 279 | 170,300 | 12,100 | 34,400 | 2.84 | |
273 | +1.5 | 273 | 22,600 | 11,400 | 30,100 | 2.64 | |
269 | +1.5 | 269 | 23,600 | 10,600 | 31,400 | 2.96 | |
265 | -3.6 | 271 | 35,900 | 10,900 | 31,200 | 2.86 | |
275 | -0.7 | 275 | 77,300 | 10,500 | 34,400 | 3.28 | |
277 | +1.1 | 276 | 70,300 | 10,100 | 44,700 | 4.43 | |
274 | +2.6 | 268 | 49,300 | 9,400 | 45,300 | 4.82 | |
267 | -0.7 | 268 | 88,200 | 9,800 | 45,400 | 4.63 | |
269 | +1.1 | 266 | 63,900 | 15,300 | 49,300 | 3.22 | |
266 | +3.9 | 263 | 104,600 | 18,400 | 44,500 | 2.42 | |
256 | -0.8 | 264 | 261,800 | 39,800 | 57,400 | 1.44 | |
258 | +2.4 | 255 | 47,300 | 21,000 | 52,000 | 2.48 | |
252 | -0.8 | 252 | 17,000 | - | - | - |