52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 286 | 282 | 285 | +5 | +1.8 | 50,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | -1.7 | 296 | 199,500 | 20,400 | 204,700 | 10.03 | |
293 | +0.3 | 288 | 108,800 | 23,400 | 186,600 | 7.97 | |
292 | +4.3 | 288 | 154,600 | 28,500 | 213,800 | 7.50 | |
280 | +1.1 | 279 | 120,200 | 31,800 | 217,700 | 6.85 | |
277 | -1.1 | 275 | 117,500 | 36,500 | 213,800 | 5.86 | |
280 | -4.8 | 294 | 268,500 | 46,700 | 228,300 | 4.89 | |
294 | -5.8 | 295 | 223,000 | 53,400 | 225,000 | 4.21 | |
312 | -0.3 | 310 | 577,100 | 76,000 | 241,500 | 3.18 | |
313 | +3.3 | 309 | 1,651,400 | 125,100 | 244,500 | 1.95 | |
303 | +8.2 | 294 | 657,500 | 74,800 | 204,000 | 2.73 | |
280 | +0.7 | 273 | 154,700 | 67,100 | 232,200 | 3.46 | |
278 | -0.4 | 274 | 298,200 | 68,900 | 225,200 | 3.27 | |
279 | +11.2 | 275 | 749,500 | 116,000 | 245,100 | 2.11 | |
251 | +1.2 | 253 | 81,600 | 17,900 | 101,100 | 5.65 | |
248 | -0.8 | 246 | 74,800 | 17,100 | 100,300 | 5.87 | |
250 | +2.9 | 245 | 90,300 | 21,300 | 99,000 | 4.65 | |
243 | -2.0 | 243 | 81,000 | 18,200 | 104,300 | 5.73 | |
248 | 0.0 | 248 | 68,900 | 23,600 | 127,700 | 5.41 | |
248 | -2.7 | 251 | 88,300 | 22,400 | 139,500 | 6.23 | |
255 | +1.6 | 246 | 137,300 | 50,400 | 140,300 | 2.78 | |
251 | -3.8 | 255 | 108,700 | 51,600 | 145,700 | 2.82 | |
261 | -3.0 | 263 | 207,900 | 34,100 | 147,600 | 4.33 | |
269 | -1.1 | 270 | 99,100 | 21,000 | 143,000 | 6.81 | |
272 | -0.7 | 272 | 76,400 | 24,100 | 142,800 | 5.93 | |
274 | +1.9 | 271 | 149,400 | 34,800 | 143,500 | 4.12 | |
269 | -3.9 | 278 | 572,100 | 59,000 | 157,400 | 2.67 | |
280 | +1.1 | 279 | 150,100 | 309,100 | 157,200 | 0.51 | |
277 | 0.0 | 278 | 246,000 | 271,100 | 164,900 | 0.61 | |
277 | -1.4 | 279 | 262,500 | 188,000 | 170,800 | 0.91 | |
281 | -2.4 | 284 | 299,900 | 92,000 | 176,200 | 1.92 |