52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 286 | 282 | 285 | +5 | +1.8 | 50,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -0.7 | 286 | 158,200 | 6,600 | 194,700 | 29.50 | |
289 | +1.0 | 288 | 149,500 | 6,200 | 197,300 | 31.82 | |
286 | -1.0 | 289 | 136,900 | 6,300 | 203,100 | 32.24 | |
289 | 0.0 | 288 | 79,300 | 4,200 | 202,500 | 48.21 | |
289 | +0.7 | 288 | 86,500 | 4,600 | 204,800 | 44.52 | |
287 | +1.8 | 286 | 60,900 | 4,600 | 210,000 | 45.65 | |
282 | -0.4 | 282 | 69,700 | 4,700 | 215,400 | 45.83 | |
283 | -1.7 | 285 | 86,300 | 4,000 | 214,200 | 53.55 | |
288 | +1.4 | 285 | 73,600 | 4,000 | 216,900 | 54.23 | |
284 | 0.0 | 283 | 131,900 | 4,000 | 218,300 | 54.58 | |
284 | -1.7 | 287 | 311,600 | 6,000 | 235,000 | 39.17 | |
289 | +1.4 | 287 | 105,300 | 6,600 | 240,800 | 36.48 | |
285 | -2.1 | 287 | 118,900 | 6,700 | 243,000 | 36.27 | |
291 | +0.3 | 291 | 205,400 | 7,700 | 248,300 | 32.25 | |
290 | +2.8 | 285 | 90,800 | 7,900 | 278,300 | 35.23 | |
282 | -0.7 | 283 | 114,800 | 5,200 | 286,800 | 55.15 | |
284 | +1.4 | 282 | 105,500 | 5,500 | 290,600 | 52.84 | |
280 | 0.0 | 280 | 130,900 | 5,200 | 302,800 | 58.23 | |
280 | +1.1 | 277 | 152,700 | 5,800 | 307,300 | 52.98 | |
277 | -1.8 | 281 | 227,100 | 9,200 | 323,100 | 35.12 | |
282 | -7.2 | 288 | 515,300 | 22,100 | 340,800 | 15.42 | |
304 | +0.7 | 305 | 247,300 | 26,400 | 388,800 | 14.73 | |
302 | -1.3 | 302 | 129,100 | - | - | - | |
306 | 0.0 | 306 | 523,700 | 21,700 | 377,700 | 17.41 | |
306 | -17.1 | 344 | 9,852,700 | 30,700 | 425,500 | 13.86 | |
369 | +32.7 | 339 | 2,882,000 | 197,400 | 371,200 | 1.88 | |
278 | -3.1 | 282 | 136,800 | 39,100 | 82,900 | 2.12 | |
287 | -4.3 | 294 | 421,900 | 43,500 | 69,500 | 1.60 | |
300 | +0.3 | 299 | 115,600 | 63,300 | 72,000 | 1.14 | |
299 | +0.7 | 294 | 125,700 | 48,100 | 76,400 | 1.59 |