52週高値 | 317 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 285 | 287 | +5 | +1.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 294 | 281 | 282 | -12 | -4.1 | 180,200 | |
293 | 295 | 292 | 294 | +2 | +0.7 | 70,400 | |
300 | 300 | 290 | 292 | -7 | -2.3 | 194,700 | |
314 | 314 | 297 | 299 | -12 | -3.9 | 890,300 | |
305 | 313 | 304 | 311 | +6 | +2.0 | 197,200 | |
305 | 307 | 300 | 305 | +1 | +0.3 | 200,700 | |
300 | 304 | 296 | 304 | +8 | +2.7 | 259,400 | |
298 | 298 | 295 | 296 | -1 | -0.3 | 101,400 | |
291 | 298 | 290 | 297 | +6 | +2.1 | 136,700 | |
292 | 292 | 289 | 291 | +1 | +0.3 | 80,100 | |
296 | 296 | 290 | 290 | -4 | -1.4 | 167,200 | |
296 | 300 | 289 | 294 | -1 | -0.3 | 377,100 | |
293 | 295 | 291 | 295 | +4 | +1.4 | 133,500 | |
294 | 294 | 290 | 291 | -3 | -1.0 | 102,600 | |
294 | 295 | 290 | 294 | +2 | +0.7 | 120,000 | |
289 | 292 | 287 | 292 | +6 | +2.1 | 57,500 | |
285 | 287 | 282 | 286 | +2 | +0.7 | 89,600 | |
283 | 284 | 281 | 284 | +2 | +0.7 | 65,600 | |
282 | 285 | 281 | 282 | 0 | 0.0 | 101,700 | |
285 | 287 | 282 | 282 | -3 | -1.1 | 107,800 | |
284 | 286 | 282 | 285 | +3 | +1.1 | 81,100 | |
283 | 283 | 281 | 282 | 0 | 0.0 | 58,400 | |
283 | 284 | 281 | 282 | +1 | +0.4 | 84,800 | |
283 | 283 | 279 | 281 | -1 | -0.4 | 82,700 | |
284 | 287 | 276 | 282 | -2 | -0.7 | 286,400 | |
283 | 284 | 278 | 284 | +1 | +0.4 | 136,900 | |
285 | 285 | 279 | 283 | -2 | -0.7 | 177,800 | |
288 | 307 | 285 | 285 | -2 | -0.7 | 335,500 | |
290 | 290 | 282 | 287 | -2 | -0.7 | 158,200 |