52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 286 | 282 | 285 | +5 | +1.8 | 50,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -1.3 | 310 | 81,100 | 9,100 | 197,100 | 21.66 | |
312 | +0.3 | 313 | 67,800 | 6,200 | 196,800 | 31.74 | |
311 | +1.6 | 308 | 55,600 | 6,500 | 199,900 | 30.75 | |
306 | -1.0 | 307 | 146,300 | 5,900 | 220,700 | 37.41 | |
309 | -3.4 | 311 | 128,500 | 10,000 | 199,000 | 19.90 | |
320 | -9.9 | 341 | 212,300 | 16,300 | 196,600 | 12.06 | |
355 | +5.0 | 350 | 147,100 | - | - | - | |
338 | +2.1 | 334 | 66,100 | 16,900 | 159,300 | 9.43 | |
331 | -4.3 | 334 | 143,200 | 17,800 | 159,300 | 8.95 | |
346 | -3.4 | 354 | 132,100 | 20,500 | 163,300 | 7.97 | |
358 | +2.3 | 357 | 215,600 | 32,600 | 170,600 | 5.23 | |
350 | -6.9 | 367 | 639,300 | 48,200 | 172,000 | 3.57 | |
376 | -2.6 | 376 | 444,500 | 587,700 | 158,400 | 0.27 | |
386 | +10.3 | 400 | 2,563,500 | 572,000 | 200,200 | 0.35 | |
350 | +8.4 | 337 | 291,200 | 511,000 | 111,900 | 0.22 | |
323 | +1.6 | 321 | 212,400 | 447,900 | 52,900 | 0.12 | |
318 | 0.0 | 320 | 189,900 | 350,000 | 64,900 | 0.19 | |
318 | 0.0 | 318 | 112,700 | 253,000 | 70,800 | 0.28 | |
318 | +1.6 | 317 | 123,500 | 232,400 | 72,700 | 0.31 | |
313 | +2.0 | 313 | 50,700 | 224,000 | 66,900 | 0.30 | |
307 | -1.3 | 312 | 88,700 | 222,700 | 65,500 | 0.29 | |
311 | -0.6 | 312 | 108,700 | 218,400 | 67,700 | 0.31 | |
313 | +0.6 | 315 | 117,100 | 189,300 | 68,700 | 0.36 | |
311 | +1.3 | 309 | 161,900 | 130,100 | 68,500 | 0.53 | |
307 | -1.0 | 306 | 97,200 | 40,700 | 66,200 | 1.63 | |
310 | -3.7 | 312 | 133,100 | 12,900 | 59,000 | 4.57 | |
322 | +1.6 | 321 | 90,800 | 16,700 | 57,400 | 3.44 | |
317 | +0.3 | 316 | 118,700 | 15,500 | 67,400 | 4.35 | |
316 | +2.9 | 311 | 150,400 | 15,900 | 78,800 | 4.96 | |
307 | 0.0 | 306 | 58,000 | 9,100 | 67,700 | 7.44 |