52週高値 | 381 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 381 | 昨年来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 302 | 297 | 300 | -9 | -2.9 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 283 | 284 | -3 | -1.0 | 31,700 | |
288 | 288 | 287 | 287 | 0 | 0.0 | 14,900 | |
288 | 288 | 286 | 287 | -1 | -0.3 | 11,100 | |
285 | 288 | 285 | 288 | +4 | +1.4 | 16,200 | |
284 | 285 | 283 | 284 | -4 | -1.4 | 11,500 | |
288 | 288 | 285 | 288 | +1 | +0.3 | 19,000 | |
284 | 287 | 283 | 287 | +3 | +1.1 | 26,900 | |
280 | 284 | 280 | 284 | +4 | +1.4 | 10,900 | |
283 | 283 | 280 | 280 | -3 | -1.1 | 32,200 | |
284 | 286 | 282 | 283 | -2 | -0.7 | 27,700 | |
282 | 285 | 282 | 285 | 0 | 0.0 | 28,700 | |
283 | 286 | 283 | 285 | +1 | +0.4 | 32,400 | |
287 | 288 | 282 | 284 | -6 | -2.1 | 140,000 | |
292 | 297 | 285 | 290 | 0 | 0.0 | 115,100 | |
291 | 292 | 290 | 290 | -1 | -0.3 | 13,600 | |
291 | 292 | 288 | 291 | +1 | +0.3 | 27,000 | |
290 | 290 | 288 | 290 | +1 | +0.3 | 15,900 | |
289 | 290 | 288 | 289 | +1 | +0.3 | 13,500 | |
287 | 290 | 286 | 288 | +2 | +0.7 | 18,600 | |
287 | 292 | 285 | 286 | 0 | 0.0 | 56,800 | |
286 | 287 | 285 | 286 | +1 | +0.4 | 16,400 | |
286 | 288 | 285 | 285 | -1 | -0.3 | 22,700 | |
286 | 287 | 285 | 286 | +1 | +0.4 | 19,100 | |
285 | 288 | 285 | 285 | -2 | -0.7 | 25,700 | |
289 | 291 | 287 | 287 | -1 | -0.3 | 19,000 | |
291 | 293 | 288 | 288 | -3 | -1.0 | 32,400 | |
291 | 294 | 286 | 291 | +3 | +1.0 | 52,300 | |
293 | 293 | 288 | 288 | -4 | -1.4 | 66,800 | |
294 | 294 | 291 | 292 | 0 | 0.0 | 29,800 | |
291 | 294 | 291 | 292 | +1 | +0.3 | 24,200 |