52週高値 | 381 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 381 | 昨年来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 302 | 297 | 300 | -9 | -2.9 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 290 | 291 | +1 | +0.3 | 30,900 | |
290 | 292 | 290 | 290 | 0 | 0.0 | 30,200 | |
293 | 293 | 290 | 290 | -3 | -1.0 | 33,700 | |
294 | 294 | 291 | 293 | -1 | -0.3 | 39,500 | |
292 | 294 | 291 | 294 | +2 | +0.7 | 36,200 | |
296 | 296 | 292 | 292 | -2 | -0.7 | 27,600 | |
294 | 295 | 292 | 294 | 0 | 0.0 | 35,800 | |
293 | 294 | 293 | 294 | +1 | +0.3 | 17,900 | |
290 | 294 | 290 | 293 | +4 | +1.4 | 30,700 | |
299 | 300 | 289 | 289 | -9 | -3.0 | 245,700 | |
296 | 299 | 295 | 298 | +3 | +1.0 | 47,000 | |
294 | 295 | 293 | 295 | +3 | +1.0 | 20,600 | |
294 | 295 | 292 | 292 | -2 | -0.7 | 18,400 | |
293 | 295 | 292 | 294 | +2 | +0.7 | 34,000 | |
293 | 295 | 292 | 292 | -1 | -0.3 | 27,300 | |
293 | 294 | 291 | 293 | +2 | +0.7 | 33,200 | |
291 | 292 | 291 | 291 | 0 | 0.0 | 22,900 | |
292 | 292 | 291 | 291 | -1 | -0.3 | 12,600 | |
291 | 293 | 291 | 292 | +1 | +0.3 | 21,900 | |
292 | 293 | 290 | 291 | -1 | -0.3 | 21,600 | |
294 | 294 | 292 | 292 | -2 | -0.7 | 23,600 | |
292 | 294 | 290 | 294 | 0 | 0.0 | 35,300 | |
293 | 294 | 292 | 294 | +2 | +0.7 | 25,500 | |
293 | 295 | 292 | 292 | -1 | -0.3 | 24,700 | |
294 | 294 | 291 | 293 | +1 | +0.3 | 34,500 | |
291 | 292 | 290 | 292 | +3 | +1.0 | 27,200 | |
289 | 290 | 287 | 289 | +3 | +1.0 | 30,300 | |
285 | 287 | 284 | 286 | +1 | +0.4 | 19,800 | |
284 | 285 | 284 | 285 | 0 | 0.0 | 8,400 | |
284 | 285 | 284 | 285 | +1 | +0.4 | 15,800 |