52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 280 | 280 | -7 | -2.4 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 298 | 301 | +1 | +0.3 | 22,900 | |
301 | 301 | 298 | 300 | +2 | +0.7 | 19,700 | |
301 | 301 | 297 | 298 | -1 | -0.3 | 38,000 | |
299 | 299 | 297 | 299 | +1 | +0.3 | 14,600 | |
295 | 298 | 292 | 298 | +3 | +1.0 | 23,600 | |
295 | 298 | 295 | 295 | +3 | +1.0 | 14,500 | |
295 | 296 | 290 | 292 | -5 | -1.7 | 38,700 | |
297 | 297 | 293 | 297 | 0 | 0.0 | 34,300 | |
301 | 302 | 297 | 297 | -4 | -1.3 | 35,400 | |
303 | 303 | 301 | 301 | -1 | -0.3 | 22,000 | |
299 | 302 | 299 | 302 | +3 | +1.0 | 38,500 | |
299 | 299 | 298 | 299 | +1 | +0.3 | 32,100 | |
297 | 299 | 297 | 298 | +2 | +0.7 | 33,000 | |
295 | 296 | 294 | 296 | +1 | +0.3 | 20,000 | |
295 | 295 | 293 | 295 | +1 | +0.3 | 22,700 | |
295 | 295 | 293 | 294 | 0 | 0.0 | 19,700 | |
294 | 295 | 293 | 294 | 0 | 0.0 | 21,500 | |
290 | 294 | 289 | 294 | +5 | +1.7 | 45,800 | |
288 | 289 | 287 | 289 | +2 | +0.7 | 25,900 | |
287 | 287 | 285 | 287 | 0 | 0.0 | 24,400 | |
288 | 288 | 287 | 287 | -1 | -0.3 | 12,700 | |
289 | 289 | 286 | 288 | +1 | +0.3 | 24,400 | |
288 | 288 | 286 | 287 | -1 | -0.3 | 11,300 | |
285 | 288 | 285 | 288 | +2 | +0.7 | 10,600 | |
285 | 286 | 284 | 286 | +2 | +0.7 | 17,800 | |
284 | 285 | 284 | 284 | 0 | 0.0 | 12,200 | |
285 | 285 | 284 | 284 | 0 | 0.0 | 12,100 | |
285 | 285 | 284 | 284 | 0 | 0.0 | 8,600 | |
285 | 285 | 284 | 284 | -1 | -0.4 | 9,000 | |
283 | 285 | 283 | 285 | - | - | 8,500 |