52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,442 | 2,367 | 2,440 | +25 | +1.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,469 | 2,415 | 2,415 | -30 | -1.2 | 4,300 | |
2,395 | 2,477 | 2,374 | 2,445 | +45 | +1.9 | 7,800 | |
2,506 | 2,517 | 2,339 | 2,400 | -103 | -4.1 | 18,900 | |
2,600 | 2,700 | 2,455 | 2,503 | -90 | -3.5 | 31,500 | |
2,475 | 2,619 | 2,475 | 2,593 | +118 | +4.8 | 10,600 | |
2,581 | 2,586 | 2,458 | 2,475 | -111 | -4.3 | 12,900 | |
2,593 | 2,609 | 2,582 | 2,586 | -7 | -0.3 | 13,900 | |
2,622 | 2,680 | 2,580 | 2,593 | +71 | +2.8 | 21,400 | |
2,455 | 2,571 | 2,455 | 2,522 | +71 | +2.9 | 10,300 | |
2,438 | 2,470 | 2,420 | 2,451 | +13 | +0.5 | 10,500 | |
2,387 | 2,438 | 2,387 | 2,438 | +51 | +2.1 | 8,900 | |
2,376 | 2,408 | 2,345 | 2,387 | +43 | +1.8 | 12,100 | |
2,350 | 2,370 | 2,321 | 2,344 | +44 | +1.9 | 10,700 | |
2,294 | 2,367 | 2,294 | 2,300 | +8 | +0.3 | 15,200 | |
2,260 | 2,350 | 2,260 | 2,292 | +38 | +1.7 | 15,200 | |
2,143 | 2,269 | 2,137 | 2,254 | +132 | +6.2 | 13,600 | |
2,131 | 2,150 | 2,110 | 2,122 | +11 | +0.5 | 7,200 | |
2,095 | 2,167 | 2,086 | 2,111 | +5 | +0.2 | 6,500 | |
2,147 | 2,147 | 2,089 | 2,106 | -18 | -0.8 | 7,500 | |
2,154 | 2,187 | 2,102 | 2,124 | -29 | -1.3 | 9,700 | |
2,202 | 2,211 | 2,145 | 2,153 | -43 | -2.0 | 8,800 | |
2,075 | 2,234 | 2,075 | 2,196 | +123 | +5.9 | 20,400 | |
2,061 | 2,089 | 2,061 | 2,073 | +12 | +0.6 | 8,800 | |
2,097 | 2,098 | 2,040 | 2,061 | -36 | -1.7 | 5,500 | |
2,100 | 2,100 | 2,031 | 2,097 | -3 | -0.1 | 6,600 | |
2,112 | 2,118 | 2,080 | 2,100 | -11 | -0.5 | 7,200 | |
2,113 | 2,138 | 2,111 | 2,111 | -17 | -0.8 | 5,400 | |
2,103 | 2,150 | 2,103 | 2,128 | +31 | +1.5 | 9,600 | |
2,150 | 2,150 | 2,043 | 2,097 | -8 | -0.4 | 13,400 |