52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,437 | 2,437 | +8 | +0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,429 | -0.5 | 2,417 | 2,100 | 0 | 42,800 | - | |
2,440 | +1.0 | 2,416 | 4,700 | 0 | 43,000 | - | |
2,415 | -1.2 | 2,434 | 4,300 | 0 | 43,100 | - | |
2,445 | +1.9 | 2,420 | 7,800 | 0 | 41,700 | - | |
2,400 | -4.1 | 2,448 | 18,900 | 0 | 40,500 | - | |
2,503 | -3.5 | 2,593 | 31,500 | 0 | 41,800 | - | |
2,593 | +4.8 | 2,563 | 10,600 | 0 | 40,500 | - | |
2,475 | -4.3 | 2,538 | 12,900 | 0 | 41,900 | - | |
2,586 | -0.3 | 2,592 | 13,900 | 0 | 45,600 | - | |
2,593 | +2.8 | 2,612 | 21,400 | 0 | 47,300 | - | |
2,522 | +2.9 | 2,511 | 10,300 | 0 | 43,600 | - | |
2,451 | +0.5 | 2,447 | 10,500 | 0 | 42,300 | - | |
2,438 | +2.1 | 2,416 | 8,900 | 0 | 43,800 | - | |
2,387 | +1.8 | 2,377 | 12,100 | 0 | 46,300 | - | |
2,344 | +1.9 | 2,346 | 10,700 | 0 | 47,600 | - | |
2,300 | +0.3 | 2,333 | 15,200 | 0 | 48,800 | - | |
2,292 | +1.7 | 2,293 | 15,200 | 0 | 47,200 | - | |
2,254 | +6.2 | 2,209 | 13,600 | - | - | - | |
2,122 | +0.5 | 2,125 | 7,200 | 0 | 44,100 | - | |
2,111 | +0.2 | 2,106 | 6,500 | 0 | 42,800 | - | |
2,106 | -0.8 | 2,114 | 7,500 | 0 | 42,800 | - | |
2,124 | -1.3 | 2,138 | 9,700 | 0 | 45,800 | - | |
2,153 | -2.0 | 2,183 | 8,800 | 0 | 46,600 | - | |
2,196 | +5.9 | 2,149 | 20,400 | 0 | 72,200 | - | |
2,073 | +0.6 | 2,076 | 8,800 | 0 | 68,300 | - | |
2,061 | -1.7 | 2,071 | 5,500 | 0 | 68,700 | - | |
2,097 | -0.1 | 2,064 | 6,600 | 0 | 69,500 | - | |
2,100 | -0.5 | 2,097 | 7,200 | 0 | 69,700 | - | |
2,111 | -0.8 | 2,120 | 5,400 | 0 | 71,400 | - |