52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,416 | 2,383 | 2,383 | -17 | -0.7 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | +3.6 | 1,436 | 29,200 | 0 | 40,100 | - | |
1,405 | -14.7 | 1,519 | 54,400 | 0 | 45,100 | - | |
1,647 | +14.5 | 1,550 | 51,600 | 1,300 | 49,000 | 37.69 | |
1,439 | -3.4 | 1,463 | 9,300 | 0 | 48,600 | - | |
1,490 | +6.6 | 1,478 | 19,600 | 0 | 48,900 | - | |
1,398 | +5.1 | 1,359 | 17,700 | 0 | 48,500 | - | |
1,330 | +3.4 | 1,302 | 18,600 | 0 | 44,500 | - | |
1,286 | -5.9 | 1,327 | 22,400 | 0 | 47,200 | - | |
1,366 | -2.8 | 1,396 | 18,700 | 0 | 47,200 | - | |
1,405 | +3.3 | 1,390 | 33,000 | 0 | 49,500 | - | |
1,360 | -2.2 | 1,376 | 17,600 | 0 | 52,500 | - | |
1,391 | -8.1 | 1,450 | 43,900 | 0 | 53,600 | - | |
1,513 | -1.6 | 1,497 | 25,600 | 0 | 59,100 | - | |
1,538 | -1.6 | 1,568 | 25,400 | 0 | 60,500 | - | |
1,563 | +2.8 | 1,556 | 31,900 | 0 | 62,700 | - | |
1,521 | -1.0 | 1,543 | 31,100 | 0 | 61,200 | - | |
1,537 | +0.6 | 1,525 | 46,900 | 0 | 62,100 | - | |
1,528 | -5.6 | 1,537 | 94,500 | 0 | 62,400 | - | |
1,618 | -17.5 | 1,770 | 248,900 | 0 | 74,100 | - | |
1,962 | +8.7 | 1,948 | 678,300 | 0 | 103,200 | - | |
1,805 | +12.8 | 1,754 | 369,700 | 0 | 79,800 | - | |
1,600 | +11.3 | 1,563 | 309,300 | 0 | 83,700 | - | |
1,437 | -4.8 | 1,485 | 153,000 | 0 | 68,300 | - | |
1,510 | -3.7 | 1,584 | 557,300 | 100 | 72,900 | 729 | |
1,568 | +13.2 | 2,036 | 1,551,200 | 4,100 | 84,100 | 20.51 | |
1,385 | +8.4 | 1,476 | 177,000 | 200 | 25,200 | 126 | |
1,278 | +4.3 | 1,269 | 10,900 | 0 | 7,600 | - | |
1,225 | -5.8 | 1,247 | 2,100 | 0 | 5,000 | - | |
1,300 | -0.4 | 1,300 | 2,300 | 0 | 4,600 | - | |
1,305 | +1.6 | 1,292 | 3,500 | 0 | 4,600 | - |