52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,517 | 2,339 | 2,439 | -64 | -2.6 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,700 | 2,455 | 2,503 | -90 | -3.5 | 74,000 | |
2,394 | 2,680 | 2,380 | 2,593 | +213 | +8.9 | 50,600 | |
2,143 | 2,380 | 2,137 | 2,380 | +258 | +12.2 | 62,200 | |
2,165 | 2,187 | 2,086 | 2,122 | -33 | -1.5 | 31,400 | |
2,031 | 2,234 | 2,031 | 2,155 | +76 | +3.7 | 47,200 | |
2,150 | 2,150 | 2,043 | 2,079 | -26 | -1.2 | 38,000 | |
2,091 | 2,144 | 2,059 | 2,105 | +26 | +1.3 | 82,700 | |
2,069 | 2,177 | 2,017 | 2,079 | +11 | +0.5 | 70,600 | |
2,079 | 2,170 | 2,003 | 2,068 | -7 | -0.3 | 43,300 | |
1,883 | 2,209 | 1,856 | 2,075 | +192 | +10.2 | 103,800 | |
2,220 | 2,220 | 1,870 | 1,883 | -343 | -15.4 | 150,800 | |
2,245 | 2,580 | 2,062 | 2,226 | -26 | -1.2 | 102,000 | |
2,562 | 2,638 | 2,155 | 2,252 | -319 | -12.4 | 103,900 | |
2,190 | 2,588 | 2,180 | 2,571 | +369 | +16.8 | 102,100 | |
2,084 | 2,355 | 2,045 | 2,202 | +115 | +5.5 | 135,400 | |
1,932 | 2,090 | 1,870 | 2,087 | +177 | +9.3 | 83,800 | |
1,806 | 1,962 | 1,760 | 1,910 | +64 | +3.5 | 200,500 | |
1,682 | 1,846 | 1,665 | 1,846 | +163 | +9.7 | 22,500 | |
1,758 | 1,873 | 1,653 | 1,683 | -71 | -4.0 | 61,800 | |
1,682 | 1,900 | 1,682 | 1,754 | +64 | +3.8 | 78,300 | |
1,570 | 1,705 | 1,550 | 1,690 | +120 | +7.6 | 49,600 | |
1,501 | 1,585 | 1,495 | 1,570 | +85 | +5.7 | 132,200 | |
1,397 | 1,501 | 1,362 | 1,485 | +85 | +6.1 | 202,100 | |
1,390 | 1,425 | 1,376 | 1,400 | 0 | 0.0 | 18,900 | |
1,492 | 1,542 | 1,377 | 1,400 | -104 | -6.9 | 72,700 | |
1,430 | 1,590 | 1,410 | 1,504 | +89 | +6.3 | 97,200 | |
1,408 | 1,653 | 1,335 | 1,415 | +17 | +1.2 | 147,600 | |
1,363 | 1,474 | 1,281 | 1,398 | +56 | +4.2 | 101,600 | |
1,564 | 1,615 | 1,336 | 1,342 | -221 | -14.1 | 121,300 |