52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,437 | 2,437 | +8 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,650 | 1,431 | 1,647 | +208 | +14.5 | 51,600 | |
1,470 | 1,500 | 1,427 | 1,439 | -51 | -3.4 | 9,300 | |
1,408 | 1,545 | 1,408 | 1,490 | +92 | +6.6 | 19,600 | |
1,321 | 1,400 | 1,321 | 1,398 | +68 | +5.1 | 17,700 | |
1,290 | 1,340 | 1,281 | 1,330 | +44 | +3.4 | 18,600 | |
1,361 | 1,400 | 1,286 | 1,286 | -80 | -5.9 | 22,400 | |
1,423 | 1,461 | 1,352 | 1,366 | -39 | -2.8 | 18,700 | |
1,338 | 1,474 | 1,335 | 1,405 | +45 | +3.3 | 33,000 | |
1,391 | 1,416 | 1,336 | 1,360 | -31 | -2.2 | 17,600 | |
1,553 | 1,553 | 1,374 | 1,391 | -122 | -8.1 | 43,900 | |
1,528 | 1,565 | 1,468 | 1,513 | -25 | -1.6 | 25,600 | |
1,564 | 1,615 | 1,531 | 1,538 | -25 | -1.6 | 25,400 | |
1,527 | 1,656 | 1,503 | 1,563 | +42 | +2.8 | 31,900 | |
1,537 | 1,581 | 1,510 | 1,521 | -16 | -1.0 | 31,100 | |
1,529 | 1,584 | 1,481 | 1,537 | +9 | +0.6 | 46,900 | |
1,583 | 1,607 | 1,458 | 1,528 | -90 | -5.6 | 94,500 | |
1,975 | 2,015 | 1,550 | 1,618 | -344 | -17.5 | 248,900 | |
1,744 | 2,192 | 1,690 | 1,962 | +157 | +8.7 | 678,300 | |
1,610 | 1,978 | 1,565 | 1,805 | +205 | +12.8 | 369,700 | |
1,449 | 1,661 | 1,437 | 1,600 | +163 | +11.3 | 309,300 | |
1,550 | 1,580 | 1,422 | 1,437 | -73 | -4.8 | 153,000 | |
1,560 | 1,770 | 1,461 | 1,510 | -58 | -3.7 | 557,300 | |
1,391 | 2,585 | 1,341 | 1,568 | +183 | +13.2 | 1,551,200 | |
1,273 | 1,570 | 1,257 | 1,385 | +107 | +8.4 | 177,000 | |
1,240 | 1,320 | 1,240 | 1,278 | +53 | +4.3 | 10,900 | |
1,270 | 1,270 | 1,225 | 1,225 | -75 | -5.8 | 2,100 | |
1,304 | 1,304 | 1,300 | 1,300 | -5 | -0.4 | 2,300 | |
1,290 | 1,305 | 1,285 | 1,305 | +21 | +1.6 | 3,500 | |
1,280 | 1,285 | 1,264 | 1,284 | -26 | -2.0 | 4,400 | |
1,271 | 1,311 | 1,263 | 1,310 | +40 | +3.1 | 5,100 |