38,803.88 | +119.95 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,242 | 2,225 | 2,225 | +24 | +1.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,201 | -5.0 | 2,267 | 40,100 | - | - | - | |
2,318 | -1.8 | 2,319 | 37,700 | 0 | 118,300 | - | |
2,361 | -3.4 | 2,469 | 63,900 | 0 | 121,100 | - | |
2,443 | -0.9 | 2,444 | 102,100 | 0 | 127,300 | - | |
2,465 | -2.3 | 2,493 | 63,800 | 0 | 135,100 | - | |
2,524 | -0.3 | 2,543 | 40,000 | 0 | 123,900 | - | |
2,531 | -2.0 | 2,552 | 87,600 | 0 | 118,500 | - | |
2,583 | -0.1 | 2,720 | 479,300 | 0 | 116,600 | - | |
2,585 | +7.9 | 2,741 | 596,100 | 0 | 140,200 | - | |
2,396 | +3.9 | 2,598 | 365,800 | 200 | 100,000 | 500 | |
2,306 | +0.3 | 2,300 | 20,800 | 0 | 85,400 | - | |
2,300 | +6.2 | 2,237 | 33,700 | 0 | 83,300 | - | |
2,166 | -4.7 | 2,231 | 32,400 | 0 | 85,400 | - | |
2,273 | +13.2 | 2,258 | 173,500 | 0 | 85,800 | - | |
2,008 | +0.5 | 1,988 | 40,300 | 0 | 84,400 | - | |
1,998 | +1.9 | 2,006 | 38,400 | 0 | 81,100 | - | |
1,960 | -16.7 | 2,009 | 139,000 | 0 | 82,400 | - | |
2,354 | +3.5 | 2,322 | 84,100 | 0 | 94,500 | - | |
2,275 | +5.7 | 2,300 | 64,000 | 0 | 81,500 | - | |
2,153 | +6.4 | 2,121 | 58,100 | 0 | 79,300 | - | |
2,024 | -0.3 | 2,045 | 28,600 | 0 | 84,700 | - | |
2,030 | +1.4 | 2,036 | 26,600 | 0 | 84,700 | - | |
2,001 | 0.0 | 2,008 | 13,000 | - | - | - | |
2,001 | -2.2 | 2,020 | 30,700 | 200 | 86,600 | 433 | |
2,046 | +8.7 | 2,041 | 106,800 | 0 | 83,200 | - | |
1,883 | -0.9 | 1,886 | 20,200 | 0 | 78,100 | - | |
1,900 | -1.1 | 1,899 | 27,800 | 0 | 75,600 | - | |
1,921 | +0.2 | 1,930 | 32,100 | 0 | 71,200 | - | |
1,917 | -0.8 | 1,905 | 25,700 | 0 | 66,700 | - |