38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,946 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,619 | 2,501 | 2,524 | -7 | -0.3 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912 | +3.1 | 1,956 | 14,100 | 0 | 34,700 | - | |
1,855 | -6.8 | 1,923 | 19,100 | 0 | 36,800 | - | |
1,990 | +3.1 | 1,955 | 12,900 | 0 | 41,700 | - | |
1,931 | +0.9 | 1,941 | 9,600 | 0 | 43,000 | - | |
1,913 | -2.9 | 1,786 | 40,500 | 0 | 44,700 | - | |
1,970 | -4.4 | 2,037 | 25,400 | 0 | 54,700 | - | |
2,061 | +0.5 | 2,060 | 3,300 | - | - | - | |
2,050 | -0.5 | 2,057 | 8,000 | 0 | 56,800 | - | |
2,061 | -1.7 | 2,075 | 15,900 | 0 | 57,100 | - | |
2,097 | -5.3 | 2,122 | 29,500 | 0 | 56,700 | - | |
2,214 | +7.3 | 2,189 | 106,000 | 0 | 61,100 | - | |
2,064 | -1.9 | 2,053 | 16,400 | 0 | 58,400 | - | |
2,105 | -1.6 | 2,113 | 20,400 | 0 | 59,100 | - | |
2,140 | +2.3 | 2,110 | 22,500 | 0 | 59,000 | - | |
2,091 | -2.6 | 2,124 | 26,700 | 0 | 63,900 | - | |
2,147 | -8.2 | 2,202 | 36,300 | 0 | 64,700 | - | |
2,338 | +11.3 | 2,379 | 186,800 | 0 | 66,700 | - | |
2,100 | -15.6 | 2,252 | 60,800 | 100 | 59,800 | 598 | |
2,488 | +14.7 | 2,361 | 105,500 | 0 | 65,300 | - | |
2,169 | +4.3 | 2,118 | 18,600 | 0 | 69,000 | - | |
2,079 | -1.7 | 2,255 | 85,000 | 0 | 71,600 | - | |
2,116 | +1.3 | 2,090 | 36,700 | 0 | 71,400 | - | |
2,088 | -3.4 | 2,105 | 33,400 | 0 | 72,600 | - | |
2,161 | -0.9 | 2,136 | 51,200 | 0 | 73,300 | - | |
2,181 | -0.7 | 2,183 | 25,700 | 0 | 74,300 | - | |
2,196 | -3.3 | 2,223 | 76,100 | 0 | 77,500 | - | |
2,272 | -6.1 | 2,336 | 153,500 | 0 | 87,400 | - | |
2,419 | +6.1 | 2,709 | 685,700 | 200 | 87,500 | 437 | |
2,279 | +3.4 | 2,272 | 72,000 | 0 | 66,100 | - | |
2,205 | -1.0 | 2,302 | 67,300 | 0 | 64,900 | - |