40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 2,555 | 52週安値 | 1,469 | ||
---|---|---|---|---|---|
昨年来高値 | 2,555 | 昨年来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,277 | 2,171 | 2,277 | +106 | +4.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,220 | 2,144 | 2,171 | +5 | +0.2 | 10,700 | |
2,173 | 2,203 | 2,166 | 2,166 | -37 | -1.7 | 4,700 | |
2,245 | 2,245 | 2,171 | 2,203 | -47 | -2.1 | 5,700 | |
2,282 | 2,282 | 2,208 | 2,250 | -41 | -1.8 | 5,200 | |
2,250 | 2,315 | 2,178 | 2,291 | +22 | +1.0 | 8,300 | |
2,249 | 2,300 | 2,205 | 2,269 | -4 | -0.2 | 8,500 | |
2,358 | 2,383 | 2,215 | 2,273 | -35 | -1.5 | 18,500 | |
2,488 | 2,492 | 2,265 | 2,308 | -80 | -3.4 | 30,100 | |
2,300 | 2,555 | 2,275 | 2,388 | +133 | +5.9 | 42,200 | |
2,193 | 2,323 | 2,131 | 2,255 | +126 | +5.9 | 36,000 | |
2,058 | 2,150 | 2,030 | 2,129 | +121 | +6.0 | 46,700 | |
1,974 | 2,008 | 1,968 | 2,008 | +34 | +1.7 | 9,700 | |
2,006 | 2,006 | 1,966 | 1,974 | -32 | -1.6 | 6,900 | |
1,980 | 2,020 | 1,975 | 2,006 | +23 | +1.2 | 8,100 | |
1,984 | 2,009 | 1,981 | 1,983 | -5 | -0.3 | 7,700 | |
2,000 | 2,003 | 1,987 | 1,988 | -10 | -0.5 | 7,900 | |
2,021 | 2,023 | 1,981 | 1,998 | -23 | -1.1 | 9,500 | |
2,015 | 2,028 | 1,980 | 2,021 | +5 | +0.2 | 5,200 | |
2,019 | 2,049 | 2,016 | 2,016 | +3 | +0.1 | 13,900 | |
1,980 | 2,018 | 1,969 | 2,013 | +53 | +2.7 | 9,800 | |
1,921 | 1,963 | 1,913 | 1,960 | +30 | +1.6 | 9,100 | |
1,996 | 1,997 | 1,922 | 1,930 | -61 | -3.1 | 15,500 | |
2,022 | 2,029 | 1,957 | 1,991 | -68 | -3.3 | 26,500 | |
1,997 | 2,092 | 1,972 | 2,059 | -295 | -12.5 | 87,900 | |
2,319 | 2,380 | 2,319 | 2,354 | +8 | +0.3 | 33,300 | |
2,350 | 2,365 | 2,290 | 2,346 | +2 | +0.1 | 15,700 | |
2,289 | 2,346 | 2,259 | 2,344 | +59 | +2.6 | 14,200 | |
2,261 | 2,316 | 2,245 | 2,285 | +24 | +1.1 | 11,300 | |
2,240 | 2,300 | 2,235 | 2,261 | -14 | -0.6 | 9,600 |