38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 2,946 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,619 | 2,501 | 2,524 | -7 | -0.3 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | +6.6 | 1,353 | 6,600 | 0 | 46,700 | - | |
1,312 | -0.8 | 1,343 | 6,800 | 0 | 49,300 | - | |
1,323 | -0.8 | 1,311 | 11,400 | 0 | 48,100 | - | |
1,334 | -7.6 | 1,388 | 21,500 | 0 | 49,800 | - | |
1,443 | +11.0 | 1,587 | 185,400 | 300 | 49,800 | 166 | |
1,300 | -3.0 | 1,311 | 9,100 | 0 | 49,800 | - | |
1,340 | -4.4 | 1,343 | 23,600 | 0 | 51,200 | - | |
1,401 | -5.9 | 1,435 | 12,000 | 0 | 53,600 | - | |
1,489 | -9.2 | 1,549 | 19,300 | 0 | 53,800 | - | |
1,640 | -0.4 | 1,638 | 14,100 | 0 | 53,900 | - | |
1,646 | -2.9 | 1,719 | 14,200 | 0 | 56,400 | - | |
1,695 | +0.6 | 1,677 | 7,500 | 0 | 57,300 | - | |
1,685 | -4.7 | 1,711 | 8,100 | 0 | 58,800 | - | |
1,768 | +1.4 | 1,785 | 12,600 | 0 | 58,800 | - | |
1,744 | -5.2 | 1,714 | 33,900 | 0 | 59,100 | - | |
1,840 | -5.6 | 1,892 | 32,100 | 0 | 65,700 | - | |
1,949 | -4.7 | 1,967 | 25,700 | 0 | 69,800 | - | |
2,045 | -9.0 | 2,113 | 82,000 | 0 | 71,200 | - | |
2,248 | -3.9 | 2,377 | 297,200 | 0 | 78,300 | - | |
2,340 | +18.2 | 2,719 | 1,322,500 | 0 | 72,500 | - | |
1,980 | +30.0 | 1,902 | 68,500 | 100 | 28,000 | 280 | |
1,523 | +1.5 | 1,533 | 6,200 | 0 | 27,400 | - | |
1,500 | +4.3 | 1,548 | 12,800 | 0 | 27,000 | - | |
1,438 | -10.3 | 1,482 | 13,700 | 0 | 29,100 | - | |
1,604 | -8.0 | 1,661 | 9,500 | 0 | 32,300 | - | |
1,743 | -3.3 | 1,708 | 7,300 | 0 | 34,200 | - | |
1,803 | +2.9 | 1,780 | 5,300 | 0 | 33,400 | - | |
1,752 | -7.6 | 1,805 | 10,400 | 0 | 33,400 | - | |
1,897 | -1.4 | 1,904 | 3,000 | 0 | 34,500 | - | |
1,924 | +0.6 | 1,911 | 3,300 | 0 | 34,300 | - |