38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 2,946 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,619 | 2,501 | 2,524 | -7 | -0.3 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +2.6 | 732 | 18,800 | 0 | 8,100 | - | |
719 | +5.6 | 700 | 10,200 | 0 | 5,300 | - | |
681 | +0.6 | 691 | 8,600 | 0 | 3,200 | - | |
677 | -1.3 | 714 | 21,200 | 0 | 3,400 | - | |
686 | +9.4 | 653 | 4,600 | 0 | 3,100 | - | |
627 | -0.9 | 627 | 2,200 | 0 | 5,700 | - | |
633 | -9.7 | 660 | 21,600 | 0 | 5,500 | - | |
701 | +9.5 | 698 | 11,600 | 0 | 12,400 | - | |
640 | -6.3 | 635 | 10,600 | 0 | 11,400 | - | |
683 | -9.8 | 691 | 11,700 | 0 | 14,200 | - | |
757 | -1.9 | 761 | 5,100 | 0 | 14,800 | - | |
772 | +4.2 | 751 | 5,400 | 0 | 16,800 | - | |
741 | -5.7 | 757 | 12,800 | 0 | 14,800 | - | |
786 | +7.4 | 769 | 23,900 | 0 | 17,300 | - | |
732 | +2.7 | 722 | 5,400 | 0 | 15,900 | - | |
713 | +0.4 | 714 | 9,200 | 0 | 16,400 | - | |
710 | -1.4 | 718 | 2,100 | - | - | - | |
720 | +2.6 | 708 | 8,100 | 0 | 17,200 | - | |
702 | 0.0 | 708 | 2,600 | 0 | 14,500 | - | |
702 | -1.4 | 717 | 14,500 | 0 | 14,600 | - | |
712 | +3.2 | 702 | 5,600 | 0 | 13,100 | - | |
690 | -0.4 | 692 | 1,900 | 0 | 14,400 | - | |
693 | 0.0 | 703 | 11,000 | 0 | 15,400 | - | |
693 | +0.1 | 696 | 5,700 | 0 | 13,600 | - | |
692 | -1.3 | 698 | 2,800 | 0 | 13,300 | - | |
701 | +0.4 | 695 | 1,100 | 0 | 13,600 | - | |
698 | +0.3 | 691 | 1,700 | 0 | 13,800 | - | |
696 | +1.0 | 693 | 900 | 0 | 14,800 | - | |
689 | -2.5 | 693 | 2,600 | 0 | 15,000 | - | |
707 | +2.2 | 704 | 5,600 | 0 | 15,300 | - |