38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,946 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,619 | 2,501 | 2,524 | -7 | -0.3 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228 | -10.2 | 2,215 | 161,500 | 0 | 63,100 | - | |
2,480 | -11.9 | 2,626 | 140,400 | 300 | 69,100 | 230 | |
2,815 | +21.7 | 2,680 | 232,800 | 1,300 | 70,500 | 54.23 | |
2,313 | -18.3 | 2,549 | 191,900 | 500 | 63,700 | 127 | |
2,831 | -11.9 | 3,046 | 269,300 | 200 | 73,600 | 368 | |
3,215 | -3.0 | 3,468 | 909,500 | 200 | 77,600 | 388 | |
3,315 | -35.1 | 3,851 | 1,105,800 | 300 | 80,400 | 268 | |
5,110 | +69.8 | 3,958 | 3,430,600 | 18,400 | 74,800 | 4.07 | |
3,010 | +87.0 | 2,110 | 123,800 | 13,800 | 52,000 | 3.77 | |
1,610 | +48.0 | 1,429 | 438,400 | 3,200 | 44,900 | 14.03 | |
1,088 | +13.6 | 1,038 | 166,700 | 400 | 33,200 | 83.00 | |
958 | +3.6 | 959 | 26,300 | 0 | 26,700 | - | |
925 | -0.6 | 944 | 21,000 | 0 | 25,900 | - | |
931 | +1.9 | 923 | 22,300 | 0 | 22,400 | - | |
914 | -1.8 | 921 | 23,500 | 0 | 22,400 | - | |
931 | +3.6 | 915 | 23,500 | 0 | 20,400 | - | |
899 | -3.4 | 919 | 35,300 | 0 | 23,800 | - | |
931 | -0.4 | 930 | 4,600 | 0 | 24,500 | - | |
935 | -7.6 | 945 | 32,200 | 0 | 23,500 | - | |
1,012 | +2.6 | 994 | 39,900 | 0 | 28,600 | - | |
986 | +16.5 | 991 | 217,600 | 200 | 28,500 | 142 | |
846 | +8.0 | 834 | 26,400 | 0 | 20,800 | - | |
783 | -1.5 | 789 | 9,500 | 0 | 17,100 | - | |
795 | -3.3 | 827 | 14,300 | 0 | 18,400 | - | |
822 | -0.4 | 852 | 13,200 | 0 | 19,200 | - | |
825 | +7.1 | 917 | 112,300 | 0 | 23,600 | - | |
770 | +6.2 | 776 | 7,800 | 0 | 8,900 | - | |
725 | -1.0 | 732 | 7,700 | 0 | 8,300 | - | |
732 | +0.8 | 724 | 1,500 | - | - | - | |
726 | -1.6 | 729 | 9,000 | 0 | 8,100 | - |