38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 2,946 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,619 | 2,501 | 2,524 | -7 | -0.3 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,544 | +27.9 | 1,713 | 578,100 | 1,000 | 47,700 | 47.70 | |
1,207 | -3.1 | 1,222 | 5,800 | 0 | 29,400 | - | |
1,245 | +5.0 | 1,246 | 16,800 | 0 | 29,900 | - | |
1,186 | -0.3 | 1,201 | 6,900 | 0 | 29,200 | - | |
1,190 | -0.2 | 1,195 | 3,300 | 0 | 29,500 | - | |
1,192 | +2.4 | 1,185 | 8,200 | 0 | 29,400 | - | |
1,164 | +0.3 | 1,171 | 2,400 | 0 | 28,600 | - | |
1,161 | -0.8 | 1,164 | 6,200 | 0 | 28,900 | - | |
1,170 | -1.7 | 1,168 | 6,700 | 0 | 28,500 | - | |
1,190 | -0.8 | 1,195 | 9,400 | 0 | 31,100 | - | |
1,200 | 0.0 | 1,209 | 4,700 | 0 | 31,500 | - | |
1,200 | +3.5 | 1,241 | 34,200 | 0 | 31,500 | - | |
1,159 | -3.3 | 1,146 | 7,600 | 0 | 33,800 | - | |
1,199 | +3.2 | 1,181 | 3,600 | 0 | 33,200 | - | |
1,162 | -4.8 | 1,185 | 3,700 | - | - | - | |
1,220 | +1.7 | 1,211 | 2,900 | 0 | 34,000 | - | |
1,200 | -0.7 | 1,195 | 3,800 | 0 | 34,300 | - | |
1,209 | -0.6 | 1,205 | 4,100 | 0 | 34,000 | - | |
1,216 | +1.7 | 1,227 | 7,600 | 0 | 34,100 | - | |
1,196 | +0.3 | 1,181 | 4,800 | 0 | 35,000 | - | |
1,193 | +2.4 | 1,179 | 3,400 | 0 | 34,200 | - | |
1,165 | +5.6 | 1,154 | 5,800 | 0 | 34,200 | - | |
1,103 | -6.5 | 1,135 | 5,800 | 0 | 36,100 | - | |
1,180 | -0.5 | 1,167 | 11,000 | 0 | 37,400 | - | |
1,186 | -2.9 | 1,179 | 7,900 | 0 | 43,600 | - | |
1,221 | -2.8 | 1,235 | 7,200 | 0 | 44,300 | - | |
1,256 | -3.2 | 1,275 | 4,200 | 0 | 45,400 | - | |
1,298 | +6.4 | 1,264 | 3,500 | 0 | 45,800 | - | |
1,220 | -4.4 | 1,247 | 13,200 | 0 | 46,500 | - | |
1,276 | -8.8 | 1,333 | 9,600 | 0 | 46,200 | - |