38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 769 | 733 | 752 | +6 | +0.8 | 91,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | +7.3 | 1,761 | 126,800 | 0 | 103,300 | - | |
1,654 | -0.8 | 1,658 | 114,700 | 0 | 107,600 | - | |
1,667 | +7.2 | 1,628 | 196,900 | 0 | 101,700 | - | |
1,555 | +4.4 | 1,539 | 69,900 | - | - | - | |
1,490 | +8.1 | 1,454 | 183,500 | 0 | 107,300 | - | |
1,378 | +13.6 | 1,337 | 379,600 | 0 | 123,300 | - | |
1,213 | -15.8 | 1,325 | 561,700 | 0 | 137,200 | - | |
1,440 | +22.3 | 1,349 | 437,200 | 100 | 138,700 | 1,387 | |
1,177 | -4.3 | 1,234 | 457,100 | 0 | 150,500 | - | |
1,230 | +21.2 | 1,160 | 375,600 | 0 | 164,100 | - | |
1,015 | -13.8 | 1,115 | 323,800 | 0 | 191,400 | - | |
1,177 | -23.3 | 1,352 | 569,600 | 0 | 206,600 | - | |
1,534 | -7.9 | 1,650 | 324,900 | 0 | 255,000 | - | |
1,665 | -14.6 | 1,744 | 378,100 | 100 | 254,200 | 2,542 | |
1,949 | -6.2 | 1,980 | 354,200 | 0 | 306,100 | - | |
2,078 | -5.9 | 2,150 | 197,400 | 0 | 313,200 | - | |
2,209 | +4.4 | 2,184 | 343,800 | 0 | 323,500 | - | |
2,116 | -5.7 | 2,090 | 734,800 | 3,000 | 329,900 | 109 | |
2,244 | -4.3 | 2,341 | 680,600 | 0 | 315,600 | - | |
2,346 | -1.1 | 2,507 | 1,000,400 | 0 | 253,500 | - | |
2,372 | -14.3 | 2,475 | 657,200 | 0 | 212,500 | - | |
2,768 | +0.1 | 2,755 | 45,600 | - | - | - | |
2,766 | -1.9 | 2,722 | 404,800 | 0 | 177,800 | - | |
2,820 | +17.3 | 2,616 | 520,400 | 300 | 175,500 | 585 | |
2,405 | -12.7 | 2,603 | 633,400 | 0 | 180,600 | - | |
2,756 | +22.1 | 2,532 | 789,800 | 0 | 179,000 | - | |
2,258 | -0.9 | 2,361 | 534,200 | 0 | 216,000 | - | |
2,279 | +7.7 | 2,200 | 319,900 | 0 | 206,500 | - | |
2,117 | -0.3 | 2,155 | 305,900 | 0 | 238,500 | - | |
2,123 | -0.9 | 2,147 | 183,300 | 0 | 273,200 | - |