38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 769 | 733 | 752 | +6 | +0.8 | 91,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | -0.4 | 1,636 | 779,600 | 91,200 | 387,200 | 4.25 | |
1,575 | +4.2 | 1,493 | 843,300 | 43,900 | 408,200 | 9.30 | |
1,511 | -4.5 | 1,521 | 1,162,300 | 21,300 | 410,000 | 19.25 | |
1,582 | -39.2 | 1,731 | 2,476,200 | 38,500 | 393,300 | 10.22 | |
2,604 | -5.4 | 2,757 | 505,100 | 43,700 | 173,900 | 3.98 | |
2,752 | -0.1 | 2,742 | 533,300 | 40,900 | 152,500 | 3.73 | |
2,755 | +16.5 | 2,617 | 534,600 | 34,300 | 126,300 | 3.68 | |
2,364 | +1.4 | 2,384 | 238,200 | 37,200 | 147,200 | 3.96 | |
2,332 | -4.8 | 2,411 | 288,900 | 67,600 | 165,300 | 2.45 | |
2,450 | -5.8 | 2,471 | 383,200 | 73,600 | 232,600 | 3.16 | |
2,602 | +4.5 | 2,529 | 571,700 | 77,900 | 223,100 | 2.86 | |
2,490 | -16.0 | 2,675 | 729,800 | 80,500 | 228,300 | 2.84 | |
2,964 | +9.0 | 2,955 | 583,700 | 94,600 | 168,200 | 1.78 | |
2,720 | +2.1 | 2,618 | 252,400 | 103,600 | 186,100 | 1.80 | |
2,663 | -1.3 | 2,766 | 549,600 | 100,900 | 195,700 | 1.94 | |
2,698 | +3.3 | 2,768 | 566,300 | 80,000 | 157,200 | 1.97 | |
2,613 | +6.9 | 2,589 | 572,100 | 77,700 | 154,800 | 1.99 | |
2,444 | +1.4 | 2,507 | 550,500 | 97,300 | 120,500 | 1.24 | |
2,410 | +2.4 | 2,415 | 290,600 | 86,700 | 125,800 | 1.45 | |
2,353 | -0.1 | 2,319 | 333,500 | 61,400 | 114,500 | 1.86 | |
2,355 | +1.7 | 2,379 | 317,400 | 54,900 | 84,500 | 1.54 | |
2,315 | +6.9 | 2,239 | 259,100 | 56,700 | 82,000 | 1.45 | |
2,165 | -1.1 | 2,208 | 338,600 | 55,700 | 82,900 | 1.49 | |
2,190 | -4.5 | 2,272 | 307,800 | 60,300 | 72,000 | 1.19 | |
2,293 | -9.1 | 2,429 | 328,500 | 58,800 | 58,700 | 1.00 | |
2,522 | +6.5 | 2,502 | 261,000 | 62,500 | 68,100 | 1.09 | |
2,368 | +7.8 | 2,265 | 249,100 | 73,800 | 76,000 | 1.03 | |
2,196 | -3.0 | 2,196 | 140,000 | - | - | - | |
2,265 | +16.5 | 2,185 | 692,000 | 92,800 | 85,500 | 0.92 | |
1,944 | +2.3 | 1,951 | 904,400 | 83,700 | 123,400 | 1.47 |