38,923.03 | +435.13 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 2,207.5 | 52週安値 | 1,526.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,526.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.5 | 1,586.0 | 1,541.5 | 1,557.0 | -31.0 | -2.0 | 2,000,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351.0 | +3.0 | 1,341 | 11,766,400 | 167,000 | 373,100 | 2.23 | |
1,311.5 | +0.4 | 1,301 | 8,305,400 | 152,900 | 402,900 | 2.64 | |
1,306.0 | -1.9 | 1,333 | 4,498,400 | 126,800 | 377,500 | 2.98 | |
1,331.5 | +1.0 | 1,328 | 5,209,400 | 131,000 | 349,200 | 2.67 | |
1,318.5 | -2.0 | 1,327 | 7,121,000 | 134,200 | 374,900 | 2.79 | |
1,345.0 | -0.4 | 1,363 | 7,176,600 | 126,000 | 343,900 | 2.73 | |
1,351.0 | -1.0 | 1,360 | 9,291,000 | 137,400 | 351,600 | 2.56 | |
1,365.0 | -2.9 | 1,395 | 7,987,200 | 80,200 | 295,100 | 3.68 | |
1,406.0 | -1.1 | 1,415 | 3,625,600 | 119,700 | 248,800 | 2.08 | |
1,421.5 | +2.5 | 1,392 | 4,458,000 | 117,000 | 227,800 | 1.95 | |
1,386.5 | +2.7 | 1,364 | 4,688,000 | 86,100 | 257,200 | 2.99 | |
1,350.5 | -0.3 | 1,355 | 4,184,000 | 93,700 | 277,200 | 2.96 | |
1,355.0 | 0.0 | 1,350 | 6,605,200 | 86,000 | 283,900 | 3.30 | |
1,355.0 | -10.6 | 1,413 | 9,775,400 | 82,200 | 301,500 | 3.67 | |
1,515.0 | -0.8 | 1,513 | 2,396,600 | 188,900 | 112,400 | 0.60 | |
1,527.5 | +1.5 | 1,506 | 4,186,400 | 186,900 | 128,000 | 0.68 | |
1,505.0 | -2.1 | 1,502 | 4,291,000 | 183,500 | 141,100 | 0.77 | |
1,537.5 | +0.7 | 1,532 | 3,331,400 | 187,600 | 108,900 | 0.58 | |
1,527.5 | -1.3 | 1,523 | 4,276,800 | 184,900 | 98,100 | 0.53 | |
1,547.5 | -1.7 | 1,571 | 4,676,600 | 182,600 | 93,300 | 0.51 | |
1,575.0 | +4.0 | 1,553 | 4,998,000 | 202,300 | 103,800 | 0.51 | |
1,515.0 | +3.0 | 1,498 | 6,570,600 | 166,900 | 120,300 | 0.72 | |
1,470.5 | +1.3 | 1,459 | 15,445,600 | 168,600 | 138,900 | 0.82 | |
1,452.0 | -4.5 | 1,484 | 9,768,400 | 278,100 | 143,900 | 0.52 | |
1,520.0 | +6.6 | 1,468 | 7,875,200 | 302,900 | 147,200 | 0.49 | |
1,426.5 | -4.1 | 1,456 | 8,049,200 | 296,400 | 170,900 | 0.58 | |
1,487.5 | -0.5 | 1,507 | 8,350,800 | 310,200 | 152,900 | 0.49 | |
1,495.5 | -5.9 | 1,553 | 6,611,200 | 371,600 | 135,100 | 0.36 | |
1,590.0 | +0.2 | 1,590 | 4,832,000 | 418,800 | 103,100 | 0.25 | |
1,587.5 | -1.6 | 1,615 | 5,011,400 | 469,800 | 111,500 | 0.24 |