38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,207.5 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,592.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642.0 | 1,645.0 | 1,584.0 | 1,599.5 | -26.5 | -1.6 | 7,522,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.5 | 1,626.0 | 1,626.0 | -195.0 | -10.7 | 7,360,600 | |
1,807.0 | 1,834.5 | 1,799.0 | 1,821.0 | +40.5 | +2.3 | 3,804,100 | |
1,850.0 | 1,854.0 | 1,775.0 | 1,780.5 | -76.5 | -4.1 | 4,363,900 | |
1,894.5 | 1,910.5 | 1,836.5 | 1,857.0 | -32.0 | -1.7 | 3,050,900 | |
1,909.0 | 1,926.5 | 1,863.5 | 1,889.0 | -14.0 | -0.7 | 4,533,100 | |
1,988.5 | 1,999.5 | 1,894.0 | 1,903.0 | -84.5 | -4.3 | 5,097,000 | |
1,935.0 | 2,004.5 | 1,922.0 | 1,987.5 | +65.5 | +3.4 | 3,972,600 | |
1,917.0 | 1,937.5 | 1,886.5 | 1,922.0 | +10.0 | +0.5 | 4,649,500 | |
1,873.0 | 1,941.5 | 1,850.0 | 1,912.0 | +27.0 | +1.4 | 5,402,200 | |
1,897.0 | 1,922.5 | 1,840.5 | 1,885.0 | -32.0 | -1.7 | 6,582,900 | |
1,915.0 | 1,932.0 | 1,887.0 | 1,917.0 | +18.0 | +0.9 | 3,680,900 | |
1,900.0 | 1,917.5 | 1,837.5 | 1,899.0 | -3.0 | -0.2 | 4,327,000 | |
1,931.5 | 1,945.5 | 1,859.0 | 1,902.0 | -25.5 | -1.3 | 4,886,000 | |
1,930.0 | 1,982.5 | 1,874.5 | 1,927.5 | -79.5 | -4.0 | 8,362,100 | |
2,002.5 | 2,031.5 | 1,952.5 | 2,007.0 | +9.0 | +0.5 | 7,256,100 | |
2,130.0 | 2,139.0 | 1,972.0 | 1,998.0 | -100.5 | -4.8 | 5,329,700 | |
2,079.0 | 2,133.5 | 2,052.5 | 2,098.5 | +31.5 | +1.5 | 4,053,200 | |
2,039.0 | 2,126.0 | 2,026.0 | 2,067.0 | +43.0 | +2.1 | 2,330,500 | |
2,027.0 | 2,054.5 | 1,999.0 | 2,024.0 | +13.0 | +0.6 | 3,901,900 | |
2,044.5 | 2,049.5 | 1,967.0 | 2,011.0 | -39.0 | -1.9 | 4,675,900 | |
2,092.0 | 2,118.0 | 2,003.0 | 2,050.0 | -42.0 | -2.0 | 4,791,300 | |
2,097.5 | 2,157.0 | 2,070.5 | 2,092.0 | -10.0 | -0.5 | 4,150,000 | |
2,159.0 | 2,174.0 | 2,094.0 | 2,102.0 | -61.5 | -2.8 | 6,362,600 | |
2,157.5 | 2,188.5 | 2,106.0 | 2,163.5 | +5.5 | +0.3 | 3,705,100 | |
2,119.0 | 2,173.5 | 2,036.0 | 2,158.0 | +44.0 | +2.1 | 6,632,600 | |
2,154.5 | 2,164.5 | 2,067.5 | 2,114.0 | -65.5 | -3.0 | 6,721,900 | |
2,090.0 | 2,207.5 | 2,036.5 | 2,179.5 | +88.5 | +4.2 | 16,141,200 | |
1,906.5 | 2,099.0 | 1,888.0 | 2,091.0 | +186.0 | +9.8 | 8,600,100 | |
1,874.5 | 1,930.0 | 1,842.0 | 1,905.0 | +25.0 | +1.3 | 5,371,700 |