![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,207.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,351.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,485.0 | 1,429.0 | 1,436.5 | -47.5 | -3.2 | 2,528,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.5 | 1,506.0 | 1,478.5 | 1,484.0 | +17.5 | +1.2 | 2,622,800 | |
1,483.0 | 1,484.0 | 1,460.0 | 1,466.5 | -27.0 | -1.8 | 1,893,700 | |
1,503.5 | 1,510.5 | 1,486.0 | 1,493.5 | +9.5 | +0.6 | 2,687,200 | |
1,460.5 | 1,487.5 | 1,451.0 | 1,484.0 | +20.0 | +1.4 | 2,192,200 | |
1,489.0 | 1,489.0 | 1,453.5 | 1,464.0 | -18.0 | -1.2 | 2,587,600 | |
1,475.5 | 1,494.5 | 1,468.0 | 1,482.0 | +7.0 | +0.5 | 1,925,300 | |
1,463.0 | 1,479.0 | 1,461.5 | 1,475.0 | +4.0 | +0.3 | 2,157,500 | |
1,493.0 | 1,495.5 | 1,470.5 | 1,471.0 | -7.5 | -0.5 | 2,008,600 | |
1,464.0 | 1,503.5 | 1,455.0 | 1,478.5 | +34.0 | +2.4 | 3,329,300 | |
1,394.0 | 1,462.5 | 1,392.0 | 1,444.5 | +67.0 | +4.9 | 3,679,500 | |
1,362.0 | 1,382.0 | 1,351.5 | 1,377.5 | +15.5 | +1.1 | 2,917,900 | |
1,404.0 | 1,413.5 | 1,352.5 | 1,362.0 | -65.5 | -4.6 | 4,824,900 | |
1,443.0 | 1,446.5 | 1,422.5 | 1,427.5 | -2.5 | -0.2 | 1,752,400 | |
1,470.0 | 1,477.5 | 1,430.0 | 1,430.0 | -48.5 | -3.3 | 1,902,100 | |
1,464.0 | 1,482.5 | 1,464.0 | 1,478.5 | 0.0 | 0.0 | 923,000 | |
1,469.0 | 1,485.0 | 1,459.0 | 1,478.5 | +10.0 | +0.7 | 1,431,400 | |
1,460.0 | 1,469.0 | 1,441.5 | 1,468.5 | +0.5 | 0.0 | 1,705,800 | |
1,496.5 | 1,497.5 | 1,460.0 | 1,468.0 | -14.5 | -1.0 | 1,219,400 | |
1,491.0 | 1,494.5 | 1,479.0 | 1,482.5 | -2.5 | -0.2 | 1,418,300 | |
1,484.0 | 1,489.0 | 1,475.0 | 1,485.0 | 0.0 | 0.0 | 1,132,900 | |
1,491.0 | 1,493.5 | 1,481.0 | 1,485.0 | -8.0 | -0.5 | 1,393,300 | |
1,489.5 | 1,502.0 | 1,481.0 | 1,493.0 | -3.0 | -0.2 | 1,257,800 | |
1,473.0 | 1,499.0 | 1,468.0 | 1,496.0 | +26.0 | +1.8 | 1,342,200 | |
1,459.0 | 1,483.0 | 1,457.0 | 1,470.0 | +16.0 | +1.1 | 2,947,500 | |
1,449.0 | 1,469.5 | 1,446.5 | 1,454.0 | +9.5 | +0.7 | 1,651,900 | |
1,472.0 | 1,473.0 | 1,438.0 | 1,444.5 | -18.0 | -1.2 | 1,399,200 | |
1,464.0 | 1,474.5 | 1,453.5 | 1,462.5 | +1.0 | +0.1 | 1,446,900 | |
1,455.0 | 1,464.0 | 1,437.5 | 1,461.5 | 0.0 | 0.0 | 1,358,200 | |
1,452.5 | 1,464.0 | 1,437.0 | 1,461.5 | +2.5 | +0.2 | 1,500,600 |