37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,834.5 | 1,812.5 | 1,830.0 | +9.0 | +0.5 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102.5 | 2,108.0 | 2,072.5 | 2,076.5 | +2.0 | +0.1 | 1,407,300 | |
2,170.0 | 2,174.5 | 2,060.5 | 2,074.5 | -117.5 | -5.4 | 2,968,100 | |
2,155.0 | 2,193.0 | 2,136.0 | 2,192.0 | +12.0 | +0.6 | 1,252,000 | |
2,188.5 | 2,194.0 | 2,160.5 | 2,180.0 | -5.5 | -0.3 | 991,000 | |
2,163.0 | 2,196.0 | 2,153.0 | 2,185.5 | +22.5 | +1.0 | 1,283,500 | |
2,166.0 | 2,183.0 | 2,155.0 | 2,163.0 | -6.5 | -0.3 | 1,202,900 | |
2,156.5 | 2,183.0 | 2,150.0 | 2,169.5 | +21.0 | +1.0 | 980,000 | |
2,141.0 | 2,150.0 | 2,121.5 | 2,148.5 | +10.0 | +0.5 | 1,020,600 | |
2,162.0 | 2,171.0 | 2,136.0 | 2,138.5 | -10.5 | -0.5 | 1,180,900 | |
2,143.0 | 2,149.0 | 2,127.5 | 2,149.0 | +0.5 | 0.0 | 1,033,600 | |
2,115.0 | 2,166.0 | 2,115.0 | 2,148.5 | +38.0 | +1.8 | 1,056,000 | |
2,148.0 | 2,157.0 | 2,110.5 | 2,110.5 | -13.0 | -0.6 | 1,061,200 | |
2,126.5 | 2,146.0 | 2,118.5 | 2,123.5 | -3.5 | -0.2 | 1,086,100 | |
2,100.0 | 2,142.0 | 2,097.5 | 2,127.0 | +47.0 | +2.3 | 1,521,400 | |
2,075.0 | 2,096.0 | 2,075.0 | 2,080.0 | +9.5 | +0.5 | 1,214,700 | |
2,068.5 | 2,088.0 | 2,058.5 | 2,070.5 | +2.0 | +0.1 | 991,000 | |
2,061.5 | 2,081.5 | 2,043.5 | 2,068.5 | -3.0 | -0.1 | 1,286,400 | |
2,087.5 | 2,096.0 | 2,063.5 | 2,071.5 | -11.5 | -0.6 | 985,100 | |
2,064.0 | 2,097.5 | 2,054.0 | 2,083.0 | +7.5 | +0.4 | 1,007,600 | |
2,073.5 | 2,094.0 | 2,066.0 | 2,075.5 | -3.5 | -0.2 | 1,402,200 | |
2,049.0 | 2,085.5 | 2,049.0 | 2,079.0 | +31.5 | +1.5 | 810,900 | |
2,070.0 | 2,071.0 | 2,030.5 | 2,047.5 | -28.0 | -1.3 | 1,335,000 | |
2,086.0 | 2,098.0 | 2,065.0 | 2,075.5 | -4.5 | -0.2 | 1,330,800 | |
2,054.0 | 2,081.0 | 2,048.5 | 2,080.0 | +30.0 | +1.5 | 872,600 | |
2,072.5 | 2,072.5 | 2,040.5 | 2,050.0 | -29.0 | -1.4 | 860,800 | |
2,076.5 | 2,089.0 | 2,061.0 | 2,079.0 | 0.0 | 0.0 | 553,300 | |
2,112.5 | 2,123.5 | 2,066.5 | 2,079.0 | -28.0 | -1.3 | 723,100 | |
2,099.0 | 2,127.5 | 2,096.0 | 2,107.0 | +16.5 | +0.8 | 996,000 | |
2,050.5 | 2,100.0 | 2,031.5 | 2,090.5 | +26.5 | +1.3 | 1,273,000 | |
2,070.0 | 2,073.0 | 2,026.5 | 2,064.0 | -20.5 | -1.0 | 1,943,800 |