37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.0 | 1,823.5 | 1,799.0 | 1,821.0 | +6.0 | +0.3 | 690,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947.5 | 1,962.0 | 1,907.0 | 1,908.0 | -31.5 | -1.6 | 2,253,400 | |
1,930.0 | 1,982.5 | 1,914.0 | 1,939.5 | -67.5 | -3.4 | 2,688,600 | |
1,990.0 | 2,023.5 | 1,973.0 | 2,007.0 | +21.5 | +1.1 | 1,861,600 | |
1,975.0 | 1,985.5 | 1,959.0 | 1,985.5 | +5.5 | +0.3 | 1,194,200 | |
1,975.0 | 1,982.5 | 1,952.5 | 1,980.0 | -11.0 | -0.6 | 1,537,400 | |
2,001.0 | 2,012.0 | 1,980.5 | 1,991.0 | -35.0 | -1.7 | 1,509,500 | |
2,002.5 | 2,031.5 | 1,993.0 | 2,026.0 | +28.0 | +1.4 | 1,153,400 | |
2,019.5 | 2,020.0 | 1,985.0 | 1,998.0 | +11.5 | +0.6 | 1,176,300 | |
2,020.0 | 2,024.0 | 1,972.0 | 1,986.5 | -39.0 | -1.9 | 1,129,700 | |
2,042.0 | 2,064.5 | 2,025.0 | 2,025.5 | -22.5 | -1.1 | 1,041,500 | |
2,116.0 | 2,116.0 | 2,038.5 | 2,048.0 | -83.0 | -3.9 | 1,183,700 | |
2,130.0 | 2,139.0 | 2,108.0 | 2,131.0 | +32.5 | +1.5 | 798,500 | |
2,120.0 | 2,127.0 | 2,098.5 | 2,098.5 | -3.0 | -0.1 | 999,800 | |
2,124.5 | 2,133.5 | 2,088.0 | 2,101.5 | -15.5 | -0.7 | 1,294,000 | |
2,090.0 | 2,133.0 | 2,086.5 | 2,117.0 | +32.0 | +1.5 | 786,900 | |
2,079.0 | 2,099.5 | 2,052.5 | 2,085.0 | +18.0 | +0.9 | 972,500 | |
2,111.5 | 2,126.0 | 2,059.5 | 2,067.0 | -38.5 | -1.8 | 946,900 | |
2,039.0 | 2,106.5 | 2,026.0 | 2,105.5 | +81.5 | +4.0 | 1,383,600 | |
2,038.0 | 2,052.5 | 1,999.5 | 2,024.0 | -14.5 | -0.7 | 885,100 | |
2,020.0 | 2,040.0 | 1,999.0 | 2,038.5 | +3.5 | +0.2 | 865,000 | |
2,026.5 | 2,048.5 | 2,023.5 | 2,035.0 | +8.0 | +0.4 | 884,900 | |
2,040.0 | 2,041.5 | 2,009.0 | 2,027.0 | -13.0 | -0.6 | 547,500 | |
2,027.0 | 2,054.5 | 2,020.0 | 2,040.0 | +29.0 | +1.4 | 719,400 | |
2,006.0 | 2,031.0 | 1,995.5 | 2,011.0 | -4.5 | -0.2 | 606,400 | |
1,993.0 | 2,017.5 | 1,978.0 | 2,015.5 | -3.0 | -0.1 | 563,800 | |
2,021.0 | 2,038.0 | 2,005.5 | 2,018.5 | +14.5 | +0.7 | 1,317,000 | |
1,996.0 | 2,004.0 | 1,967.0 | 2,004.0 | -4.0 | -0.2 | 1,143,500 | |
2,044.5 | 2,049.5 | 1,985.0 | 2,008.0 | -42.0 | -2.0 | 1,045,200 | |
2,022.0 | 2,054.0 | 2,016.0 | 2,050.0 | +18.0 | +0.9 | 1,605,900 | |
2,050.5 | 2,065.0 | 2,003.0 | 2,032.0 | -37.0 | -1.8 | 900,900 |