38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,663.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,663.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681.0 | 1,689.0 | 1,626.0 | 1,626.0 | -59.5 | -3.5 | 2,422,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145.0 | 2,168.0 | 2,108.0 | 2,116.0 | -42.0 | -1.9 | 2,041,400 | |
2,111.0 | 2,166.0 | 2,108.0 | 2,158.0 | +39.0 | +1.8 | 2,159,600 | |
2,120.0 | 2,127.0 | 2,097.0 | 2,119.0 | +9.0 | +0.4 | 947,400 | |
2,076.0 | 2,124.0 | 2,076.0 | 2,110.0 | +35.0 | +1.7 | 1,501,400 | |
2,068.0 | 2,090.0 | 2,060.0 | 2,075.0 | -1.0 | -0.0 | 1,163,900 | |
2,063.0 | 2,093.0 | 2,062.0 | 2,076.0 | +29.0 | +1.4 | 1,735,100 | |
1,994.0 | 2,055.0 | 1,993.0 | 2,047.0 | +93.0 | +4.8 | 2,202,700 | |
1,918.0 | 1,956.0 | 1,908.0 | 1,954.0 | +50.0 | +2.6 | 1,621,500 | |
1,895.0 | 1,913.0 | 1,891.0 | 1,904.0 | -13.0 | -0.7 | 716,900 | |
1,952.0 | 1,959.0 | 1,909.0 | 1,917.0 | -50.0 | -2.5 | 1,158,100 | |
1,950.0 | 1,975.0 | 1,949.0 | 1,967.0 | +27.0 | +1.4 | 841,300 | |
1,933.0 | 1,950.0 | 1,930.0 | 1,940.0 | +14.0 | +0.7 | 815,200 | |
1,926.0 | 1,941.0 | 1,917.0 | 1,926.0 | +15.0 | +0.8 | 971,400 | |
1,937.0 | 1,942.0 | 1,905.0 | 1,911.0 | -32.0 | -1.6 | 1,281,700 | |
1,946.0 | 1,950.0 | 1,936.0 | 1,943.0 | -2.0 | -0.1 | 760,900 | |
1,938.0 | 1,952.0 | 1,935.0 | 1,945.0 | +12.0 | +0.6 | 947,000 | |
1,934.0 | 1,950.0 | 1,922.0 | 1,933.0 | +8.0 | +0.4 | 639,100 | |
1,941.0 | 1,946.0 | 1,916.0 | 1,925.0 | -2.0 | -0.1 | 830,600 | |
1,908.0 | 1,930.0 | 1,905.0 | 1,927.0 | +19.0 | +1.0 | 654,900 | |
1,919.0 | 1,928.0 | 1,895.0 | 1,908.0 | +10.0 | +0.5 | 916,400 | |
1,898.0 | 1,912.0 | 1,893.0 | 1,898.0 | +8.0 | +0.4 | 710,000 | |
1,902.0 | 1,910.0 | 1,886.0 | 1,890.0 | -20.0 | -1.0 | 781,100 | |
1,923.0 | 1,924.0 | 1,906.0 | 1,910.0 | -7.0 | -0.4 | 936,100 | |
1,912.0 | 1,921.0 | 1,902.0 | 1,917.0 | -20.0 | -1.0 | 1,054,100 | |
1,995.0 | 1,997.0 | 1,931.0 | 1,937.0 | -57.0 | -2.9 | 1,052,000 | |
1,980.0 | 1,994.0 | 1,961.0 | 1,994.0 | +18.0 | +0.9 | 1,107,700 | |
1,969.0 | 1,977.0 | 1,943.0 | 1,976.0 | +16.0 | +0.8 | 1,282,400 | |
1,930.0 | 1,969.0 | 1,929.0 | 1,960.0 | +34.0 | +1.8 | 1,630,500 | |
1,945.0 | 1,946.0 | 1,907.0 | 1,926.0 | +9.0 | +0.5 | 1,325,800 | |
1,896.0 | 1,918.0 | 1,884.0 | 1,917.0 | +16.0 | +0.8 | 1,297,400 |