37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,834.5 | 1,812.5 | 1,815.0 | -6.0 | -0.3 | 711,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037.0 | 2,099.0 | 2,030.5 | 2,091.0 | +90.0 | +4.5 | 2,637,300 | |
1,987.5 | 2,003.0 | 1,973.5 | 2,001.0 | +29.5 | +1.5 | 1,300,600 | |
1,960.5 | 1,998.0 | 1,958.0 | 1,971.5 | +13.0 | +0.7 | 1,766,200 | |
1,910.5 | 1,969.0 | 1,888.0 | 1,958.5 | +58.5 | +3.1 | 1,963,300 | |
1,906.5 | 1,922.5 | 1,899.0 | 1,900.0 | -5.0 | -0.3 | 932,700 | |
1,907.0 | 1,916.0 | 1,893.5 | 1,905.0 | -9.0 | -0.5 | 1,348,100 | |
1,848.5 | 1,930.0 | 1,846.5 | 1,914.0 | +36.0 | +1.9 | 1,327,600 | |
1,885.0 | 1,886.0 | 1,842.0 | 1,878.0 | -3.5 | -0.2 | 1,072,200 | |
1,872.5 | 1,895.5 | 1,866.5 | 1,881.5 | +9.0 | +0.5 | 717,000 | |
1,874.5 | 1,886.0 | 1,864.0 | 1,872.5 | -7.5 | -0.4 | 906,800 | |
1,909.5 | 1,914.5 | 1,871.5 | 1,880.0 | -52.5 | -2.7 | 985,800 | |
1,904.0 | 1,937.0 | 1,893.0 | 1,932.5 | +24.0 | +1.3 | 1,252,700 | |
1,945.0 | 1,945.0 | 1,908.5 | 1,908.5 | -42.0 | -2.2 | 1,300,100 | |
1,934.5 | 1,954.0 | 1,925.5 | 1,950.5 | +32.0 | +1.7 | 1,336,800 | |
1,921.0 | 1,938.5 | 1,912.5 | 1,918.5 | -2.0 | -0.1 | 997,800 | |
1,885.0 | 1,927.5 | 1,877.0 | 1,920.5 | +41.5 | +2.2 | 1,060,600 | |
1,865.0 | 1,890.0 | 1,865.0 | 1,879.0 | -13.0 | -0.7 | 1,019,600 | |
1,901.0 | 1,905.0 | 1,863.5 | 1,892.0 | -10.0 | -0.5 | 934,300 | |
1,928.0 | 1,938.0 | 1,897.5 | 1,902.0 | -13.0 | -0.7 | 977,500 | |
1,951.5 | 1,955.5 | 1,901.0 | 1,915.0 | -22.5 | -1.2 | 1,470,000 | |
1,944.0 | 1,957.5 | 1,925.0 | 1,937.5 | -56.0 | -2.8 | 1,502,800 | |
1,975.0 | 1,995.0 | 1,967.0 | 1,993.5 | +2.5 | +0.1 | 1,190,100 | |
1,999.5 | 2,000.0 | 1,979.0 | 1,991.0 | -23.0 | -1.1 | 1,110,500 | |
2,010.0 | 2,024.0 | 2,000.0 | 2,014.0 | +12.5 | +0.6 | 587,400 | |
1,979.0 | 2,013.5 | 1,975.0 | 2,001.5 | +6.0 | +0.3 | 890,700 | |
2,039.0 | 2,042.0 | 1,989.0 | 1,995.5 | -48.0 | -2.3 | 1,292,700 | |
2,064.5 | 2,073.0 | 2,040.0 | 2,043.5 | -1.5 | -0.1 | 1,363,900 | |
2,081.5 | 2,091.5 | 2,025.5 | 2,045.0 | -47.0 | -2.2 | 1,700,100 | |
2,072.5 | 2,103.0 | 2,059.5 | 2,092.0 | +21.0 | +1.0 | 1,748,100 | |
2,060.0 | 2,072.5 | 2,053.5 | 2,071.0 | +20.0 | +1.0 | 704,000 |