37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.0 | 1,823.5 | 1,799.0 | 1,821.0 | +6.0 | +0.3 | 690,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.5 | 2,060.0 | 2,069.0 | -15.0 | -0.7 | 863,600 | |
2,108.5 | 2,118.0 | 2,079.5 | 2,084.0 | -11.5 | -0.5 | 731,100 | |
2,092.0 | 2,101.0 | 2,082.5 | 2,095.5 | +3.5 | +0.2 | 689,800 | |
2,079.5 | 2,105.5 | 2,070.5 | 2,092.0 | +1.5 | +0.1 | 1,149,600 | |
2,105.0 | 2,129.0 | 2,086.0 | 2,090.5 | -34.5 | -1.6 | 688,500 | |
2,138.5 | 2,157.0 | 2,119.0 | 2,125.0 | +16.0 | +0.8 | 876,600 | |
2,103.5 | 2,127.0 | 2,097.5 | 2,109.0 | +5.0 | +0.2 | 664,600 | |
2,097.5 | 2,109.5 | 2,085.5 | 2,104.0 | +2.0 | +0.1 | 770,700 | |
2,137.0 | 2,139.0 | 2,098.0 | 2,102.0 | -35.5 | -1.7 | 762,200 | |
2,100.0 | 2,137.5 | 2,094.0 | 2,137.5 | +33.5 | +1.6 | 3,073,600 | |
2,100.5 | 2,128.0 | 2,100.5 | 2,104.0 | -12.0 | -0.6 | 917,300 | |
2,136.0 | 2,145.0 | 2,094.5 | 2,116.0 | -29.0 | -1.4 | 820,700 | |
2,159.0 | 2,174.0 | 2,141.0 | 2,145.0 | -18.5 | -0.9 | 788,800 | |
2,169.5 | 2,169.5 | 2,143.0 | 2,163.5 | +13.0 | +0.6 | 775,500 | |
2,128.5 | 2,170.5 | 2,128.5 | 2,150.5 | +33.5 | +1.6 | 827,200 | |
2,133.5 | 2,137.0 | 2,106.0 | 2,117.0 | -22.0 | -1.0 | 1,059,400 | |
2,157.5 | 2,188.5 | 2,128.0 | 2,139.0 | -19.0 | -0.9 | 1,043,000 | |
2,152.0 | 2,173.5 | 2,145.0 | 2,158.0 | +17.0 | +0.8 | 1,120,500 | |
2,071.5 | 2,146.5 | 2,048.5 | 2,141.0 | +65.5 | +3.2 | 2,130,400 | |
2,076.0 | 2,088.0 | 2,050.5 | 2,075.5 | +39.5 | +1.9 | 1,483,500 | |
2,060.5 | 2,066.5 | 2,036.0 | 2,036.0 | -15.5 | -0.8 | 709,000 | |
2,119.0 | 2,123.5 | 2,045.0 | 2,051.5 | -62.5 | -3.0 | 1,189,200 | |
2,125.0 | 2,139.0 | 2,101.0 | 2,114.0 | -18.0 | -0.8 | 948,400 | |
2,100.0 | 2,135.5 | 2,083.0 | 2,132.0 | +41.5 | +2.0 | 994,900 | |
2,093.5 | 2,102.0 | 2,067.5 | 2,090.5 | -3.0 | -0.1 | 1,448,300 | |
2,107.5 | 2,140.5 | 2,087.5 | 2,093.5 | -28.0 | -1.3 | 1,397,200 | |
2,154.5 | 2,164.5 | 2,118.0 | 2,121.5 | -58.0 | -2.7 | 1,933,100 | |
2,173.0 | 2,183.5 | 2,128.0 | 2,179.5 | -1.5 | -0.1 | 1,870,100 | |
2,165.0 | 2,197.0 | 2,156.5 | 2,181.0 | +49.0 | +2.3 | 1,519,000 | |
2,106.0 | 2,179.0 | 2,106.0 | 2,132.0 | -20.5 | -1.0 | 3,122,700 |