38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,207.5 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,592.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,607.0 | 1,584.0 | 1,599.5 | -2.0 | -0.1 | 1,755,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086.0 | 2,098.0 | 2,065.0 | 2,075.5 | -4.5 | -0.2 | 1,330,800 | |
2,054.0 | 2,081.0 | 2,048.5 | 2,080.0 | +30.0 | +1.5 | 872,600 | |
2,072.5 | 2,072.5 | 2,040.5 | 2,050.0 | -29.0 | -1.4 | 860,800 | |
2,076.5 | 2,089.0 | 2,061.0 | 2,079.0 | 0.0 | 0.0 | 553,300 | |
2,112.5 | 2,123.5 | 2,066.5 | 2,079.0 | -28.0 | -1.3 | 723,100 | |
2,099.0 | 2,127.5 | 2,096.0 | 2,107.0 | +16.5 | +0.8 | 996,000 | |
2,050.5 | 2,100.0 | 2,031.5 | 2,090.5 | +26.5 | +1.3 | 1,273,000 | |
2,070.0 | 2,073.0 | 2,026.5 | 2,064.0 | -20.5 | -1.0 | 1,943,800 | |
2,119.5 | 2,125.0 | 2,070.0 | 2,084.5 | -31.0 | -1.5 | 1,103,900 | |
2,105.0 | 2,122.0 | 2,100.5 | 2,115.5 | -2.0 | -0.1 | 1,904,600 | |
2,123.5 | 2,145.5 | 2,116.5 | 2,117.5 | +6.5 | +0.3 | 1,131,300 | |
2,114.0 | 2,120.0 | 2,094.5 | 2,111.0 | +5.0 | +0.2 | 1,044,000 | |
2,068.0 | 2,120.5 | 2,067.5 | 2,106.0 | +61.0 | +3.0 | 1,410,900 | |
2,035.0 | 2,054.5 | 2,033.0 | 2,045.0 | +10.0 | +0.5 | 732,500 | |
2,029.5 | 2,068.5 | 2,026.0 | 2,035.0 | +41.0 | +2.1 | 2,051,300 | |
2,050.0 | 2,052.0 | 1,988.0 | 1,994.0 | -60.0 | -2.9 | 1,639,100 | |
2,118.5 | 2,131.5 | 2,050.5 | 2,054.0 | -81.5 | -3.8 | 1,554,600 | |
2,102.5 | 2,142.0 | 2,101.0 | 2,135.5 | +4.5 | +0.2 | 676,100 | |
2,136.0 | 2,147.0 | 2,109.0 | 2,131.0 | +18.0 | +0.9 | 926,800 | |
2,081.0 | 2,126.0 | 2,081.0 | 2,113.0 | +27.0 | +1.3 | 842,700 | |
2,052.0 | 2,095.0 | 2,050.0 | 2,086.0 | +38.0 | +1.9 | 981,000 | |
2,039.0 | 2,057.0 | 2,025.0 | 2,048.0 | -24.0 | -1.2 | 4,253,400 | |
2,086.0 | 2,095.0 | 2,063.0 | 2,072.0 | -24.0 | -1.1 | 879,000 | |
2,126.0 | 2,133.0 | 2,092.0 | 2,096.0 | -19.0 | -0.9 | 819,500 | |
2,127.0 | 2,143.0 | 2,114.0 | 2,115.0 | -13.0 | -0.6 | 815,800 | |
2,161.0 | 2,161.0 | 2,126.0 | 2,128.0 | -34.0 | -1.6 | 1,154,300 | |
2,172.0 | 2,179.0 | 2,152.0 | 2,162.0 | -9.0 | -0.4 | 646,600 | |
2,190.0 | 2,193.0 | 2,160.0 | 2,171.0 | -11.0 | -0.5 | 768,200 | |
2,150.0 | 2,182.0 | 2,145.0 | 2,182.0 | +8.0 | +0.4 | 764,000 | |
2,174.0 | 2,180.0 | 2,154.0 | 2,174.0 | +9.0 | +0.4 | 879,200 |