38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.0 | 1,823.5 | 1,799.0 | 1,821.0 | +6.0 | +0.3 | 690,600 | |
1,821.0 | 1,834.5 | 1,812.5 | 1,815.0 | -6.0 | -0.3 | 711,700 | |
1,814.5 | 1,821.0 | 1,800.0 | 1,821.0 | 0.0 | 0.0 | 723,900 | |
1,814.0 | 1,833.0 | 1,806.5 | 1,821.0 | -6.5 | -0.4 | 797,300 | |
1,807.0 | 1,833.5 | 1,803.0 | 1,827.5 | +47.0 | +2.6 | 880,600 | |
1,816.5 | 1,829.5 | 1,775.0 | 1,780.5 | -29.5 | -1.6 | 1,276,700 | |
1,808.5 | 1,818.5 | 1,798.0 | 1,810.0 | +14.5 | +0.8 | 915,500 | |
1,835.5 | 1,836.5 | 1,794.5 | 1,795.5 | -44.5 | -2.4 | 838,300 | |
1,842.5 | 1,854.0 | 1,816.0 | 1,840.0 | -0.5 | -0.0 | 778,600 | |
1,850.0 | 1,852.5 | 1,831.5 | 1,840.5 | -16.5 | -0.9 | 554,800 | |
1,861.0 | 1,869.0 | 1,851.0 | 1,857.0 | +2.0 | +0.1 | 574,000 | |
1,860.0 | 1,860.0 | 1,836.5 | 1,855.0 | -23.5 | -1.3 | 676,500 | |
1,910.5 | 1,910.5 | 1,874.0 | 1,878.5 | -18.5 | -1.0 | 629,100 | |
1,897.5 | 1,908.0 | 1,886.5 | 1,897.0 | -9.0 | -0.5 | 563,400 | |
1,894.5 | 1,908.0 | 1,882.0 | 1,906.0 | +17.0 | +0.9 | 607,900 | |
1,881.0 | 1,893.5 | 1,867.5 | 1,889.0 | +2.5 | +0.1 | 553,500 | |
1,920.0 | 1,926.5 | 1,884.5 | 1,886.5 | -11.5 | -0.6 | 733,800 | |
1,885.5 | 1,899.0 | 1,863.5 | 1,898.0 | +0.5 | 0.0 | 1,115,000 | |
1,897.0 | 1,901.0 | 1,868.5 | 1,897.5 | 0.0 | 0.0 | 1,258,800 | |
1,909.0 | 1,920.0 | 1,895.0 | 1,897.5 | -5.5 | -0.3 | 872,000 | |
1,900.0 | 1,921.0 | 1,894.0 | 1,903.0 | -11.5 | -0.6 | 776,700 | |
1,945.0 | 1,963.0 | 1,908.0 | 1,914.5 | -57.0 | -2.9 | 1,255,600 | |
1,972.0 | 1,982.5 | 1,957.5 | 1,971.5 | +9.5 | +0.5 | 1,198,200 | |
1,955.0 | 1,978.0 | 1,953.0 | 1,962.0 | -33.0 | -1.7 | 973,300 | |
1,988.5 | 1,999.5 | 1,960.5 | 1,995.0 | +7.5 | +0.4 | 893,200 | |
1,988.0 | 2,004.5 | 1,975.0 | 1,987.5 | +21.5 | +1.1 | 983,800 | |
1,953.5 | 1,979.0 | 1,944.0 | 1,966.0 | +12.5 | +0.6 | 1,021,500 | |
1,949.0 | 1,963.0 | 1,929.5 | 1,953.5 | +26.5 | +1.4 | 1,169,400 | |
1,935.0 | 1,949.0 | 1,922.0 | 1,927.0 | +5.0 | +0.3 | 797,900 |