38,405.66 | +470.90 | 156.83 | +0.13 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.08% | 0.38% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821.0 | +3.2 | 2,788 | 7,381,500 | 278,800 | 711,100 | 2.55 | |
2,734.0 | +9.1 | 2,627 | 7,439,000 | 281,000 | 1,138,100 | 4.05 | |
2,506.0 | +2.8 | 2,464 | 5,908,900 | 189,700 | 1,536,400 | 8.10 | |
2,437.0 | +2.0 | 2,415 | 6,849,700 | 178,400 | 1,658,600 | 9.30 | |
2,389.0 | -2.3 | 2,410 | 5,355,400 | 164,500 | 1,684,600 | 10.24 | |
2,445.0 | -0.4 | 2,441 | 5,355,000 | 145,600 | 1,565,600 | 10.75 | |
2,454.0 | -1.2 | 2,470 | 2,611,900 | - | - | - | |
2,484.0 | -5.7 | 2,482 | 5,910,000 | 115,500 | 1,479,200 | 12.81 | |
2,634.0 | +5.3 | 2,576 | 6,395,500 | 143,000 | 1,280,200 | 8.95 | |
2,502.0 | -0.3 | 2,490 | 4,368,200 | 149,400 | 1,418,100 | 9.49 | |
2,509.0 | -1.3 | 2,523 | 5,309,500 | 128,400 | 1,306,400 | 10.17 | |
2,542.0 | -0.5 | 2,569 | 4,905,000 | 129,600 | 1,260,100 | 9.72 | |
2,555.0 | +0.5 | 2,541 | 5,198,200 | 143,700 | 1,299,600 | 9.04 | |
2,542.0 | +2.0 | 2,511 | 8,213,500 | 160,300 | 1,363,500 | 8.51 | |
2,493.0 | +1.4 | 2,434 | 5,750,700 | 186,200 | 1,367,500 | 7.34 | |
2,458.0 | +0.4 | 2,456 | 5,457,900 | 181,900 | 1,350,100 | 7.42 | |
2,448.0 | -8.8 | 2,535 | 6,520,800 | 173,600 | 1,328,700 | 7.65 | |
2,685.0 | +1.7 | 2,644 | 6,575,300 | 162,800 | 1,119,900 | 6.88 | |
2,639.0 | +3.2 | 2,607 | 4,338,800 | 164,000 | 1,218,900 | 7.43 | |
2,556.0 | -5.0 | 2,580 | 7,833,600 | 178,600 | 1,212,000 | 6.79 | |
2,691.0 | -4.0 | 2,760 | 9,493,400 | 110,400 | 803,000 | 7.27 | |
2,804.0 | -3.5 | 2,851 | 5,786,400 | 175,300 | 659,000 | 3.76 | |
2,906.0 | -2.1 | 2,939 | 4,900,900 | 122,400 | 459,500 | 3.75 | |
2,969.0 | +5.6 | 2,898 | 5,230,700 | 157,300 | 401,200 | 2.55 | |
2,812.0 | +1.0 | 2,841 | 3,140,600 | 152,400 | 463,300 | 3.04 | |
2,783.0 | -8.0 | 2,867 | 4,970,800 | 160,100 | 484,000 | 3.02 | |
3,025.0 | +6.1 | 2,951 | 5,984,200 | 201,000 | 381,700 | 1.90 | |
2,852.0 | -1.5 | 2,837 | 5,257,100 | 205,900 | 429,700 | 2.09 | |
2,894.0 | -5.4 | 3,052 | 6,421,500 | 234,400 | 304,600 | 1.30 | |
3,060.0 | +12.4 | 2,904 | 6,878,900 | 258,400 | 264,500 | 1.02 |