38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,723.0 | +4.4 | 2,598 | 8,319,600 | 255,400 | 398,800 | 1.56 | |
2,609.0 | -1.7 | 2,603 | 7,098,200 | 220,300 | 356,200 | 1.62 | |
2,655.0 | +5.6 | 2,585 | 5,297,400 | 259,500 | 320,300 | 1.23 | |
2,515.0 | -8.2 | 2,615 | 6,152,600 | 363,200 | 351,900 | 0.97 | |
2,740.0 | -1.1 | 2,800 | 3,520,000 | 205,100 | 99,300 | 0.48 | |
2,770.0 | -1.8 | 2,830 | 3,796,000 | 223,700 | 83,900 | 0.38 | |
2,820.0 | +5.8 | 2,713 | 4,529,600 | 267,800 | 90,000 | 0.34 | |
2,665.0 | -2.6 | 2,770 | 7,098,200 | 325,000 | 95,800 | 0.29 | |
2,735.0 | +13.4 | 2,535 | 6,293,800 | 471,300 | 153,300 | 0.33 | |
2,412.5 | +4.6 | 2,349 | 7,937,000 | 220,000 | 86,900 | 0.40 | |
2,307.5 | -6.3 | 2,336 | 6,348,600 | 213,500 | 80,900 | 0.38 | |
2,462.5 | +2.1 | 2,471 | 5,088,000 | 264,100 | 78,000 | 0.30 | |
2,412.5 | -2.2 | 2,461 | 4,767,200 | 266,900 | 72,800 | 0.27 | |
2,467.5 | +1.8 | 2,441 | 4,516,400 | 257,100 | 71,100 | 0.28 | |
2,425.0 | +0.6 | 2,410 | 6,638,600 | 242,500 | 79,500 | 0.33 | |
2,410.0 | +24.5 | 2,317 | 12,340,000 | 270,600 | 76,900 | 0.28 | |
1,935.0 | +5.0 | 1,898 | 5,758,200 | 190,500 | 76,900 | 0.40 | |
1,842.5 | -2.6 | 1,883 | 3,711,600 | 204,200 | 101,900 | 0.50 | |
1,892.5 | +2.2 | 1,872 | 4,591,200 | 225,900 | 80,900 | 0.36 | |
1,852.5 | +4.4 | 1,859 | 7,073,000 | 248,900 | 59,100 | 0.24 | |
1,775.0 | +0.9 | 1,755 | 6,637,400 | 243,600 | 70,300 | 0.29 | |
1,760.0 | -0.4 | 1,757 | 6,802,400 | 271,400 | 78,400 | 0.29 | |
1,767.5 | -0.3 | 1,743 | 6,399,400 | 281,900 | 97,200 | 0.34 | |
1,772.5 | +3.1 | 1,730 | 7,633,800 | 316,500 | 97,400 | 0.31 | |
1,720.0 | -2.1 | 1,738 | 9,290,000 | 299,400 | 114,300 | 0.38 | |
1,757.5 | +4.8 | 1,721 | 23,387,400 | 324,100 | 103,200 | 0.32 | |
1,677.5 | +8.8 | 1,633 | 11,041,400 | 284,700 | 141,300 | 0.50 | |
1,542.5 | +1.8 | 1,547 | 6,737,400 | 181,600 | 212,000 | 1.17 | |
1,515.0 | -0.8 | 1,521 | 3,479,400 | - | - | - | |
1,527.5 | +0.8 | 1,490 | 11,077,400 | 190,200 | 239,000 | 1.26 |