38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330.0 | -1.8 | 2,320 | 2,988,400 | 97,300 | 232,300 | 2.39 | |
2,372.0 | -6.2 | 2,313 | 6,885,100 | 122,000 | 221,800 | 1.82 | |
2,528.0 | -2.6 | 2,546 | 3,523,800 | 163,600 | 139,100 | 0.85 | |
2,596.0 | +3.4 | 2,545 | 3,137,100 | 201,000 | 129,500 | 0.64 | |
2,510.0 | +3.6 | 2,499 | 4,465,900 | 192,100 | 161,100 | 0.84 | |
2,423.0 | +6.2 | 2,387 | 5,994,800 | 119,400 | 199,500 | 1.67 | |
2,281.0 | +1.8 | 2,267 | 5,540,800 | 114,400 | 304,100 | 2.66 | |
2,241.0 | +3.5 | 2,189 | 3,990,800 | 139,800 | 338,100 | 2.42 | |
2,165.0 | -4.8 | 2,197 | 6,037,100 | 135,200 | 411,900 | 3.05 | |
2,275.0 | -1.8 | 2,292 | 4,647,900 | 219,400 | 367,300 | 1.67 | |
2,317.0 | +6.9 | 2,305 | 9,676,300 | 251,600 | 348,700 | 1.39 | |
2,167.0 | -5.2 | 2,220 | 5,068,900 | 237,200 | 458,800 | 1.93 | |
2,287.0 | -0.3 | 2,276 | 6,085,800 | 204,900 | 324,700 | 1.58 | |
2,293.0 | -2.1 | 2,321 | 5,526,100 | 159,900 | 388,200 | 2.43 | |
2,343.0 | +2.2 | 2,353 | 2,955,800 | - | - | - | |
2,293.0 | +2.9 | 2,242 | 4,840,000 | 119,300 | 453,300 | 3.80 | |
2,228.0 | +4.8 | 2,180 | 5,569,300 | 118,700 | 484,800 | 4.08 | |
2,126.0 | -5.9 | 2,170 | 4,438,400 | 128,500 | 610,300 | 4.75 | |
2,259.0 | -3.1 | 2,308 | 6,033,800 | 136,900 | 560,700 | 4.10 | |
2,332.0 | -3.8 | 2,349 | 5,193,300 | 164,600 | 531,400 | 3.23 | |
2,424.0 | +2.0 | 2,389 | 3,412,100 | 139,200 | 526,300 | 3.78 | |
2,377.0 | +9.2 | 2,289 | 5,357,700 | 129,600 | 580,400 | 4.48 | |
2,177.0 | -2.9 | 2,161 | 5,500,900 | 146,800 | 701,100 | 4.78 | |
2,243.0 | -7.5 | 2,326 | 6,536,500 | 155,200 | 724,300 | 4.67 | |
2,426.0 | -4.2 | 2,427 | 3,406,600 | 163,100 | 590,800 | 3.62 | |
2,532.0 | +1.0 | 2,488 | 6,533,400 | 122,800 | 575,900 | 4.69 | |
2,508.0 | +4.4 | 2,410 | 5,890,800 | 126,600 | 656,300 | 5.18 | |
2,402.0 | +2.4 | 2,421 | 8,235,100 | 95,100 | 726,100 | 7.64 | |
2,346.0 | -4.5 | 2,375 | 4,846,400 | 113,200 | 742,000 | 6.55 | |
2,456.0 | -3.9 | 2,488 | 3,947,700 | 119,900 | 672,600 | 5.61 |