38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,555.0 | -3.4 | 2,561 | 3,828,400 | 109,600 | 623,300 | 5.69 | |
2,645.0 | -1.8 | 2,698 | 3,133,500 | 88,900 | 554,200 | 6.23 | |
2,693.0 | +0.6 | 2,682 | 2,161,000 | 88,400 | 561,900 | 6.36 | |
2,677.0 | +2.5 | 2,682 | 3,925,500 | 99,200 | 596,700 | 6.02 | |
2,611.0 | +0.3 | 2,634 | 4,685,100 | 111,800 | 668,000 | 5.97 | |
2,604.0 | +2.0 | 2,556 | 4,523,300 | 150,900 | 629,300 | 4.17 | |
2,554.0 | +0.4 | 2,534 | 6,572,300 | 129,800 | 659,600 | 5.08 | |
2,544.0 | -4.1 | 2,574 | 3,096,100 | 205,900 | 684,700 | 3.33 | |
2,653.0 | -0.8 | 2,658 | 3,656,600 | 210,800 | 574,800 | 2.73 | |
2,675.0 | -2.2 | 2,658 | 3,804,400 | 213,800 | 540,500 | 2.53 | |
2,736.0 | -4.0 | 2,785 | 5,731,200 | 172,700 | 459,900 | 2.66 | |
2,850.0 | 0.0 | 2,868 | 4,577,800 | 179,300 | 316,000 | 1.76 | |
2,850.0 | -6.1 | 2,919 | 5,110,900 | 168,200 | 374,500 | 2.23 | |
3,035.0 | +5.1 | 2,952 | 2,657,100 | 184,100 | 206,500 | 1.12 | |
2,889.0 | -7.0 | 2,961 | 3,998,100 | 193,300 | 225,000 | 1.16 | |
3,105.0 | -8.7 | 3,199 | 4,403,900 | 207,300 | 142,700 | 0.69 | |
3,400.0 | -0.6 | 3,372 | 2,453,200 | 210,700 | 131,000 | 0.62 | |
3,420.0 | +12.1 | 3,287 | 5,070,400 | 228,400 | 148,700 | 0.65 | |
3,050.0 | +0.2 | 3,104 | 4,305,400 | 250,700 | 113,500 | 0.45 | |
3,045.0 | +3.0 | 3,007 | 7,080,100 | 249,700 | 106,600 | 0.43 | |
2,957.0 | -2.6 | 3,029 | 3,884,800 | 194,200 | 131,500 | 0.68 | |
3,035.0 | -2.4 | 3,060 | 3,099,700 | 193,100 | 125,600 | 0.65 | |
3,110.0 | +2.6 | 3,062 | 3,011,900 | 220,300 | 111,000 | 0.50 | |
3,030.0 | +3.1 | 3,023 | 3,303,800 | 221,500 | 111,000 | 0.50 | |
2,938.0 | -1.1 | 2,986 | 3,871,400 | 209,400 | 150,700 | 0.72 | |
2,971.0 | +1.0 | 2,952 | 2,223,100 | 233,000 | 152,800 | 0.66 | |
2,943.0 | +1.9 | 2,971 | 4,291,200 | 219,600 | 172,800 | 0.79 | |
2,889.0 | -1.6 | 2,922 | 4,129,300 | 240,300 | 197,500 | 0.82 | |
2,936.0 | +1.5 | 2,911 | 4,300,900 | 267,500 | 203,000 | 0.76 | |
2,894.0 | +2.6 | 2,836 | 5,078,800 | 266,700 | 440,300 | 1.65 |