38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580.0 | +3.4 | 1,569 | 6,153,000 | 316,000 | 237,300 | 0.75 | |
1,527.5 | +3.3 | 1,501 | 5,152,200 | 309,200 | 264,300 | 0.85 | |
1,479.0 | -0.0 | 1,494 | 5,720,800 | 273,000 | 221,100 | 0.81 | |
1,479.5 | +2.0 | 1,458 | 8,017,400 | 191,100 | 265,500 | 1.39 | |
1,450.5 | -5.7 | 1,484 | 7,457,200 | 181,000 | 244,800 | 1.35 | |
1,537.5 | +2.6 | 1,519 | 7,139,200 | 307,800 | 271,000 | 0.88 | |
1,499.0 | +2.3 | 1,482 | 9,741,400 | 381,500 | 287,700 | 0.75 | |
1,465.0 | +2.3 | 1,453 | 2,035,200 | - | - | - | |
1,432.0 | +2.7 | 1,349 | 7,334,400 | 231,900 | 316,300 | 1.36 | |
1,394.5 | -1.8 | 1,408 | 19,347,400 | 154,000 | 334,700 | 2.17 | |
1,419.5 | +0.9 | 1,392 | 7,844,800 | 186,300 | 416,000 | 2.23 | |
1,407.5 | +1.3 | 1,395 | 7,339,800 | 125,100 | 425,800 | 3.40 | |
1,389.5 | -2.7 | 1,423 | 9,706,800 | 135,200 | 486,600 | 3.60 | |
1,427.5 | +1.1 | 1,437 | 7,096,000 | 150,200 | 425,700 | 2.83 | |
1,412.0 | +0.4 | 1,416 | 9,173,800 | 123,000 | 464,200 | 3.77 | |
1,406.5 | +2.4 | 1,376 | 8,328,800 | 114,200 | 453,500 | 3.97 | |
1,374.0 | +1.5 | 1,378 | 8,131,000 | 112,300 | 439,000 | 3.91 | |
1,354.0 | -5.0 | 1,385 | 4,616,000 | 111,400 | 395,700 | 3.55 | |
1,426.0 | -0.9 | 1,431 | 6,644,600 | 138,000 | 297,400 | 2.16 | |
1,438.5 | -4.1 | 1,462 | 4,591,800 | 149,300 | 207,700 | 1.39 | |
1,500.0 | +0.8 | 1,510 | 6,891,600 | 191,500 | 281,900 | 1.47 | |
1,488.5 | +1.7 | 1,477 | 8,077,800 | 188,900 | 289,300 | 1.53 | |
1,464.0 | +4.7 | 1,427 | 10,241,600 | 182,700 | 356,500 | 1.95 | |
1,398.5 | +6.6 | 1,363 | 11,271,800 | 165,100 | 449,100 | 2.72 | |
1,312.0 | -0.2 | 1,309 | 5,697,200 | 184,600 | 407,200 | 2.21 | |
1,314.5 | +1.4 | 1,310 | 8,682,200 | 157,900 | 530,100 | 3.36 | |
1,296.5 | -0.2 | 1,281 | 8,271,400 | 159,700 | 569,100 | 3.56 | |
1,299.5 | +6.8 | 1,285 | 19,345,000 | 186,500 | 614,900 | 3.30 | |
1,216.5 | - | 1,215 | 4,095,000 | 184,500 | 1,099,700 | 5.96 |