38,405.66 | +470.90 | 157.58 | +0.88 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 2,207.5 | 52週安値 | 1,775.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,775.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,929.0 | -2.5 | 1,949 | 5,863,000 | 144,500 | 503,900 | 3.49 | |
1,978.0 | -3.2 | 1,972 | 5,197,500 | 156,900 | 469,800 | 2.99 | |
2,043.0 | -1.6 | 2,056 | 3,795,900 | 168,400 | 441,200 | 2.62 | |
2,076.0 | -0.5 | 2,082 | 4,411,800 | 176,700 | 454,000 | 2.57 | |
2,086.0 | +4.4 | 2,076 | 6,604,000 | 177,500 | 445,100 | 2.51 | |
1,998.0 | +6.7 | 1,991 | 8,531,400 | 144,800 | 573,200 | 3.96 | |
1,872.0 | +1.4 | 1,867 | 4,248,900 | 102,800 | 659,400 | 6.41 | |
1,847.0 | +0.5 | 1,839 | 4,699,500 | 104,300 | 844,200 | 8.09 | |
1,838.0 | +4.3 | 1,815 | 4,732,200 | 191,000 | 861,500 | 4.51 | |
1,763.0 | -3.7 | 1,777 | 2,953,700 | 184,400 | 882,400 | 4.79 | |
1,830.0 | -5.5 | 1,858 | 5,852,100 | 177,100 | 848,400 | 4.79 | |
1,937.0 | -4.1 | 1,979 | 4,729,900 | 172,100 | 894,500 | 5.20 | |
2,019.0 | -0.6 | 2,033 | 3,157,400 | 138,200 | 718,100 | 5.20 | |
2,031.0 | -3.3 | 2,056 | 5,454,300 | 97,100 | 739,200 | 7.61 | |
2,101.0 | -1.7 | 2,113 | 7,883,400 | 96,000 | 734,300 | 7.65 | |
2,137.0 | +4.5 | 2,093 | 4,844,700 | 146,200 | 686,700 | 4.70 | |
2,044.0 | +0.8 | 2,066 | 6,873,800 | 133,900 | 810,500 | 6.05 | |
2,027.0 | +5.5 | 1,983 | 6,420,800 | 120,000 | 895,700 | 7.46 | |
1,921.0 | -4.0 | 1,964 | 6,713,900 | 133,900 | 1,124,300 | 8.40 | |
2,000.0 | -0.5 | 2,013 | 7,236,800 | 119,400 | 1,016,700 | 8.52 | |
2,011.0 | -0.4 | 2,009 | 4,441,400 | 142,800 | 1,050,900 | 7.36 | |
2,020.0 | -0.9 | 1,997 | 4,758,800 | 176,800 | 1,099,500 | 6.22 | |
2,039.0 | +3.0 | 2,045 | 7,245,100 | 166,600 | 1,074,800 | 6.45 | |
1,980.0 | -4.2 | 2,000 | 10,494,200 | 205,900 | 1,364,300 | 6.63 | |
2,067.0 | -3.2 | 2,061 | 10,464,900 | 566,200 | 1,363,000 | 2.41 | |
2,136.0 | -3.0 | 2,165 | 19,599,900 | 2,518,900 | 1,107,400 | 0.44 | |
2,203.0 | -3.4 | 2,211 | 6,649,000 | 1,258,200 | 681,700 | 0.54 | |
2,280.0 | -2.9 | 2,296 | 3,886,000 | 69,700 | 329,600 | 4.73 | |
2,348.0 | +0.2 | 2,343 | 3,000,400 | 68,400 | 249,800 | 3.65 | |
2,343.0 | +0.6 | 2,344 | 3,686,300 | 103,100 | 249,300 | 2.42 |