38,923.03 | +435.13 | 157.02 | -0.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 2,207.5 | 52週安値 | 1,526.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,526.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.5 | 1,586.0 | 1,541.5 | 1,557.0 | -31.0 | -2.0 | 2,000,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757.5 | +4.8 | 1,721 | 23,387,400 | 324,100 | 103,200 | 0.32 | |
1,677.5 | +8.8 | 1,633 | 11,041,400 | 284,700 | 141,300 | 0.50 | |
1,542.5 | +1.8 | 1,547 | 6,737,400 | 181,600 | 212,000 | 1.17 | |
1,515.0 | -0.8 | 1,521 | 3,479,400 | - | - | - | |
1,527.5 | +0.8 | 1,490 | 11,077,400 | 190,200 | 239,000 | 1.26 | |
1,515.0 | +5.2 | 1,485 | 10,170,600 | 260,800 | 261,300 | 1.00 | |
1,440.0 | +9.0 | 1,424 | 10,090,600 | 169,600 | 242,600 | 1.43 | |
1,320.5 | -1.0 | 1,323 | 9,237,000 | 96,300 | 239,100 | 2.48 | |
1,333.5 | +6.2 | 1,289 | 13,361,200 | 136,400 | 231,900 | 1.70 | |
1,256.0 | -0.6 | 1,199 | 16,716,800 | 57,600 | 263,000 | 4.57 | |
1,264.0 | +21.3 | 1,156 | 16,529,800 | 224,600 | 304,300 | 1.35 | |
1,042.0 | -5.6 | 1,063 | 14,958,400 | 137,100 | 410,100 | 2.99 | |
1,104.0 | +3.8 | 1,077 | 11,389,000 | 124,200 | 599,900 | 4.83 | |
1,064.0 | -4.3 | 1,072 | 10,703,200 | 96,600 | 605,900 | 6.27 | |
1,112.0 | -5.1 | 1,128 | 6,858,400 | 63,300 | 705,900 | 11.15 | |
1,172.0 | -2.8 | 1,187 | 4,697,400 | 63,300 | 666,600 | 10.53 | |
1,205.5 | +3.7 | 1,202 | 10,818,200 | 60,700 | 667,600 | 11.00 | |
1,162.5 | -2.6 | 1,170 | 6,946,200 | 67,200 | 708,400 | 10.54 | |
1,194.0 | -2.8 | 1,213 | 5,001,600 | 67,200 | 734,100 | 10.92 | |
1,228.0 | -0.9 | 1,221 | 4,682,400 | 78,200 | 773,500 | 9.89 | |
1,239.0 | +0.7 | 1,209 | 10,149,000 | 74,900 | 745,000 | 9.95 | |
1,230.0 | -2.7 | 1,236 | 1,981,000 | - | - | - | |
1,264.0 | -1.9 | 1,261 | 7,479,400 | 85,100 | 604,500 | 7.10 | |
1,289.0 | +0.1 | 1,274 | 7,279,200 | 92,400 | 530,000 | 5.74 | |
1,288.0 | -0.9 | 1,294 | 5,883,400 | 117,100 | 532,900 | 4.55 | |
1,299.5 | -1.0 | 1,301 | 4,853,800 | 129,100 | 499,500 | 3.87 | |
1,313.0 | -2.1 | 1,335 | 5,839,800 | 159,300 | 437,500 | 2.75 | |
1,341.5 | -1.6 | 1,354 | 5,495,200 | 144,100 | 371,900 | 2.58 | |
1,364.0 | +2.3 | 1,350 | 6,193,000 | 143,100 | 346,800 | 2.42 | |
1,333.0 | -1.3 | 1,337 | 5,817,000 | 167,100 | 410,600 | 2.46 |