38,814.56 | +94.09 | 157.21 | +0.19 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 2,207.5 | 52週安値 | 1,446.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,446.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468.0 | 1,500.0 | 1,437.0 | 1,461.5 | -23.5 | -1.6 | 9,115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,158.0 | +2.1 | 2,097 | 6,632,600 | 346,700 | 127,300 | 0.37 | |
2,114.0 | -3.0 | 2,113 | 6,721,900 | 355,600 | 106,800 | 0.30 | |
2,179.5 | +4.2 | 2,149 | 16,141,200 | 379,300 | 185,900 | 0.49 | |
2,091.0 | +9.8 | 1,995 | 8,600,100 | 423,200 | 167,500 | 0.40 | |
1,905.0 | +1.3 | 1,890 | 5,371,700 | 406,200 | 284,200 | 0.70 | |
1,880.0 | -2.0 | 1,920 | 4,875,400 | 408,300 | 282,300 | 0.69 | |
1,918.5 | +0.2 | 1,903 | 4,989,800 | 379,900 | 266,300 | 0.70 | |
1,915.0 | -4.3 | 1,960 | 5,860,800 | 382,200 | 277,600 | 0.73 | |
2,001.5 | -4.3 | 2,030 | 5,247,400 | 391,500 | 215,600 | 0.55 | |
2,092.0 | +0.6 | 2,061 | 5,116,700 | 420,000 | 145,400 | 0.35 | |
2,080.5 | -2.5 | 2,115 | 5,469,000 | 441,800 | 136,900 | 0.31 | |
2,134.0 | +3.5 | 2,110 | 5,262,200 | 453,100 | 121,100 | 0.27 | |
2,062.0 | +0.7 | 2,061 | 3,698,000 | 434,100 | 138,600 | 0.32 | |
2,048.5 | -4.0 | 2,087 | 4,969,700 | 441,900 | 144,200 | 0.33 | |
2,134.5 | +7.4 | 2,068 | 4,890,300 | 168,800 | 136,700 | 0.81 | |
1,987.5 | -9.3 | 2,064 | 8,854,700 | 155,000 | 294,300 | 1.90 | |
2,192.0 | +2.0 | 2,174 | 5,709,400 | 151,000 | 157,100 | 1.04 | |
2,148.5 | +1.8 | 2,145 | 4,291,100 | 142,700 | 174,000 | 1.22 | |
2,110.5 | +2.0 | 2,108 | 5,874,400 | 143,400 | 217,200 | 1.51 | |
2,068.5 | +1.0 | 2,076 | 5,492,200 | 141,800 | 221,600 | 1.56 | |
2,047.5 | -1.5 | 2,063 | 4,952,500 | 145,100 | 255,700 | 1.76 | |
2,079.0 | -1.7 | 2,078 | 6,039,800 | 166,300 | 248,600 | 1.49 | |
2,115.5 | +4.0 | 2,104 | 6,223,300 | 156,900 | 255,900 | 1.63 | |
2,035.0 | -3.7 | 2,060 | 6,847,900 | 162,600 | 321,600 | 1.98 | |
2,113.0 | -0.1 | 2,067 | 7,775,600 | 155,300 | 263,700 | 1.70 | |
2,115.0 | -2.7 | 2,151 | 4,148,900 | 170,800 | 262,400 | 1.54 | |
2,174.0 | +2.7 | 2,164 | 5,709,800 | 191,200 | 293,000 | 1.53 | |
2,116.0 | +1.9 | 2,121 | 7,813,700 | 182,700 | 284,900 | 1.56 | |
2,076.0 | +6.2 | 2,051 | 3,937,800 | - | - | - | |
1,954.0 | +1.5 | 1,936 | 5,153,000 | 141,100 | 414,200 | 2.94 |