38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198,000 | -0.7 | 196,112 | 2,863 | 38 | 514 | 13.53 | |
199,400 | +0.4 | 197,416 | 2,983 | 0 | 469 | - | |
198,700 | +2.7 | 197,181 | 2,601 | 0 | 444 | - | |
193,500 | +5.5 | 190,104 | 2,465 | 0 | 496 | - | |
183,400 | -4.8 | 189,281 | 2,412 | 0 | 603 | - | |
192,700 | +4.4 | 190,335 | 1,897 | - | - | - | |
184,500 | -2.8 | 186,912 | 3,636 | 0 | 555 | - | |
189,800 | +0.7 | 187,930 | 3,768 | 23 | 537 | 23.35 | |
188,400 | +1.3 | 184,986 | 3,524 | 26 | 501 | 19.27 | |
185,900 | +8.1 | 181,164 | 5,735 | 4 | 525 | 131 | |
172,000 | -1.8 | 172,723 | 6,564 | 4 | 556 | 139 | |
175,100 | +19.9 | 168,892 | 12,562 | 0 | 617 | - | |
146,000 | -9.9 | 160,974 | 11,175 | 0 | 900 | - | |
162,000 | -19.9 | 173,197 | 10,168 | 0 | 1,090 | - | |
202,300 | +3.5 | 198,504 | 6,022 | 1 | 473 | 473 | |
195,400 | -7.0 | 201,138 | 6,493 | 0 | 458 | - | |
210,100 | +1.5 | 208,757 | 2,778 | 1 | 777 | 777 | |
207,000 | -0.1 | 207,262 | 1,287 | 0 | 807 | - | |
207,200 | -1.4 | 206,059 | 3,192 | 0 | 796 | - | |
210,100 | +1.5 | 207,356 | 2,277 | 0 | 724 | - | |
207,000 | +1.8 | 204,765 | 3,120 | 0 | 692 | - | |
203,300 | +1.2 | 201,323 | 1,956 | 16 | 742 | 46.38 | |
200,900 | -0.6 | 201,345 | 4,521 | 17 | 741 | 43.59 | |
202,200 | -0.4 | 202,030 | 431 | - | - | - | |
203,100 | +2.9 | 199,972 | 2,790 | 32 | 601 | 18.78 | |
197,400 | +0.9 | 196,244 | 3,758 | 22 | 637 | 28.95 | |
195,600 | -3.2 | 199,053 | 3,802 | 2 | 654 | 327 | |
202,000 | +0.2 | 200,433 | 2,667 | 2 | 705 | 352 | |
201,600 | +0.3 | 202,369 | 9,272 | 2 | 671 | 335 | |
200,900 | +2.4 | 200,411 | 4,024 | 2 | 691 | 345 |