38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180,400 | +0.6 | 178,695 | 3,886 | 0 | 775 | - | |
179,400 | -1.9 | 183,179 | 8,479 | 0 | 925 | - | |
182,900 | +6.0 | 178,262 | 9,486 | 0 | 1,162 | - | |
172,500 | +0.1 | 171,801 | 1,856 | 0 | 1,686 | - | |
172,400 | +2.4 | 170,530 | 2,012 | 0 | 1,504 | - | |
168,300 | -0.1 | 168,903 | 1,919 | 0 | 1,499 | - | |
168,400 | +0.2 | 169,656 | 1,955 | 0 | 1,460 | - | |
168,100 | +0.1 | 167,986 | 1,812 | 0 | 1,302 | - | |
168,000 | -0.8 | 168,729 | 2,022 | 0 | 1,173 | - | |
169,300 | -1.1 | 170,829 | 2,786 | 6 | 1,130 | 188 | |
171,100 | -0.3 | 172,663 | 2,990 | 6 | 1,210 | 201 | |
171,700 | +0.1 | 172,171 | 2,213 | 0 | 987 | - | |
171,500 | +0.8 | 170,630 | 2,307 | 0 | 1,006 | - | |
170,100 | +1.2 | 169,527 | 3,077 | 0 | 1,056 | - | |
168,000 | -0.9 | 168,265 | 796 | - | - | - | |
169,500 | +2.6 | 166,000 | 3,841 | 32 | 1,018 | 31.81 | |
165,200 | -2.8 | 167,864 | 3,232 | 5 | 1,128 | 225 | |
169,900 | +1.7 | 167,018 | 2,450 | 8 | 1,005 | 125 | |
167,000 | -0.3 | 167,240 | 2,304 | 3 | 1,085 | 361 | |
167,500 | 0.0 | 166,812 | 2,242 | 9 | 1,029 | 114 | |
167,500 | +0.4 | 167,527 | 1,802 | 0 | 1,062 | - | |
166,800 | -0.8 | 167,654 | 2,101 | 0 | 1,036 | - | |
168,200 | +2.2 | 167,922 | 2,728 | 0 | 1,037 | - | |
164,500 | -2.4 | 164,220 | 4,869 | 0 | 1,152 | - | |
168,600 | -1.2 | 169,858 | 3,223 | 0 | 985 | - | |
170,600 | -0.1 | 171,026 | 2,318 | 0 | 1,308 | - | |
170,800 | +0.1 | 171,476 | 2,086 | 0 | 1,298 | - | |
170,700 | -0.4 | 171,545 | 3,033 | 0 | 1,276 | - | |
171,400 | 0.0 | 171,526 | 2,550 | 0 | 1,309 | - | |
171,400 | - | 169,996 | 2,097 | 3 | 1,000 | 333 |