38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,235 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,009 | 1,916 | 1,968 | +22 | +1.1 | 504,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | +3.6 | 1,553 | 774,100 | 9,600 | 391,900 | 40.82 | |
1,521 | +4.8 | 1,488 | 973,900 | 9,200 | 388,200 | 42.20 | |
1,452 | +1.5 | 1,433 | 811,500 | 10,200 | 378,700 | 37.13 | |
1,430 | -1.9 | 1,420 | 779,400 | 7,300 | 371,800 | 50.93 | |
1,457 | -1.3 | 1,452 | 559,800 | 9,800 | 385,700 | 39.36 | |
1,476 | -1.5 | 1,506 | 598,800 | 10,500 | 413,500 | 39.38 | |
1,498 | -0.5 | 1,487 | 970,300 | 10,500 | 402,300 | 38.31 | |
1,506 | 0.0 | 1,506 | 914,200 | 9,300 | 450,600 | 48.45 | |
1,506 | -1.8 | 1,525 | 598,500 | 8,400 | 452,300 | 53.85 | |
1,534 | +2.5 | 1,502 | 646,400 | 11,800 | 438,500 | 37.16 | |
1,496 | +2.6 | 1,513 | 720,100 | 11,800 | 446,500 | 37.84 | |
1,458 | +2.2 | 1,446 | 584,900 | 9,700 | 422,200 | 43.53 | |
1,427 | +2.2 | 1,416 | 416,200 | 7,300 | 437,300 | 59.90 | |
1,396 | -5.0 | 1,416 | 688,000 | 9,700 | 439,000 | 45.26 | |
1,470 | -2.6 | 1,490 | 578,600 | 10,800 | 437,700 | 40.53 | |
1,510 | +2.3 | 1,521 | 644,700 | 11,400 | 439,900 | 38.59 | |
1,476 | +3.4 | 1,471 | 628,300 | 13,500 | 391,700 | 29.01 | |
1,428 | +1.9 | 1,416 | 250,400 | 14,300 | 376,000 | 26.29 | |
1,401 | +0.1 | 1,414 | 667,300 | 13,900 | 387,000 | 27.84 | |
1,399 | -2.0 | 1,428 | 569,000 | 13,300 | 408,800 | 30.74 | |
1,427 | -0.6 | 1,434 | 515,100 | 14,700 | 406,500 | 27.65 | |
1,436 | +2.3 | 1,430 | 929,000 | 14,600 | 401,200 | 27.48 | |
1,404 | +4.0 | 1,383 | 815,000 | 18,500 | 387,200 | 20.93 | |
1,350 | 0.0 | 1,358 | 668,800 | 16,600 | 372,600 | 22.45 | |
1,350 | +2.1 | 1,321 | 575,100 | 16,700 | 375,300 | 22.47 | |
1,322 | -2.2 | 1,346 | 770,500 | 12,900 | 360,600 | 27.95 | |
1,352 | +2.7 | 1,310 | 904,700 | 14,200 | 354,900 | 24.99 | |
1,317 | -0.7 | 1,326 | 529,900 | 12,700 | 350,500 | 27.60 | |
1,326 | +0.8 | 1,325 | 214,800 | - | - | - | |
1,316 | +2.6 | 1,296 | 480,400 | 13,900 | 317,700 | 22.86 |